Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:47:01 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CITI - E  0.326.94·26.961.927.05+0.090.316.94593626.94  27.24  26.9427.51  16.6211:28:5008:1215 min RT 2¢
NEO exchange - E0.326.94·26.961.927.10+0.140.59.32531727.22  27.22  27.1027.51  16.6211:14:4615 min
Chi-X - X 27.05+0.090.37.52031326.94  27.24  26.9411:28:5015 min
CXD - D 26.960.0311    15 min
TriAct - M 26.960.0725    15 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:14:31M26.95-0.01301 Anonymous7 TD SecE
11:43:28M27.020.06180 National Bank1 AnonymousE
11:28:50X27.050.0910079 CIBC80 National BankK
11:28:50M27.050.09331 Anonymous80 National BankE
11:14:46E27.100.141001 Anonymous80 National BankK
10:26:40E27.210.251,90079 CIBC14 Virtu ITGK
10:26:40E27.210.2550079 CIBC80 National BankK
10:26:40X27.220.261,00079 CIBC14 Virtu ITGK
10:26:40X27.220.262,00079 CIBC14 Virtu ITGK
10:26:40E27.220.261,00079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 08:12C:CITI26.96In the NewsGlobe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37C:CITI26.61In the NewsGlobe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02C:CITI26.90In the NewsGlobe/wire say Citi, rivals hear stocks face hurdles
2024-04-24 08:48C:CITI26.96In the NewsFP/wire say Citigroup sells maple bonds
2024-04-19 08:11C:CITI25.10In the NewsFP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56C:CITI25.21In the NewsGlobe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13C:CITI26.18In the NewsGlobe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04C:CITI26.18In the NewsGlobe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03C:CITI25.95In the NewsGlobe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59C:CITI26.18In the NewsGlobe/AP say Citi, rivals hear inflation remains high
2024-04-10 07:48C:CITI26.54In the NewsGlobe says W. Virginia blacklists TD over coal policy
2024-04-08 07:20C:CITI26.54In the NewsGlobe says Citi warns the road ahead could be bumpy
2024-04-05 16:43C:CITI26.54Dividend DeclaredCitigroup CDR to pay distribution May 31
2024-04-04 07:55C:CITI26.62In the NewsGlobe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30C:CITI27.31In the NewsGlobe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23C:CITI27.31In the NewsGlobe/AP say BofA, rivals hear economic outlook revised
2024-03-26 07:40C:CITI26.28In the NewsGlobe/wire say BofA, rivals hear Powell's term in doubt
2024-03-26 07:31C:CITI26.55In the NewsGlobe/wire say Citi, rivals hear Fed should be cautious
2024-03-21 08:38C:CITI26.44In the NewsGlobe/AP say BofA, rivals see Fed hold rates steady
2024-03-19 09:07C:CITI25.32In the NewsGlobe/wire say BofA, rivals expect Fed to hold steady