C-CITI

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update

19:01:54 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CITI - E	0.5	27.10	·	27.62	-0.01	0.0	12.5	340	67	27.63 27.68 27.27	27.63 16.62	16:16:24	07:30	15 min RT 2¢
NEO exchange - E	0.5	27.10	·	27.62	-0.01	0.0	9.2	252	43	27.63 27.65 27.27	27.63 16.62	16:16:24		15 min
Omega - O				27.63			0.5	14	2	27.59 27.63 27.59		13:27:41		15 min
Chi-X - X				27.68	+0.05	0.2	1.7	47	8	27.59 27.68 27.34		15:13:31		15 min
CX2 - H				27.27	-0.36	-1.3	0.9	25	2	27.59 27.59 27.27		09:58:18		15 min
CXD - D				27.63			0.007	0	2					15 min
TriAct - M				27.63			0.1	3	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:24	E	27.62	-0.01	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	27.62	-0.01	500	1 Anonymous	80 National Bank	K
15:59:30	E	27.62	-0.01	200	1 Anonymous	80 National Bank	K
15:50:00	E	27.63		400	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		400	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		400	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		300	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		100	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		100	1 Anonymous	7 TD Sec	K
15:50:00	E	27.63		100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-16 07:30	C:CITI	27.63	In the News525	Globe/wire say Citi, rivals hear inflation trends lower
2024-05-15 07:44	C:CITI	27.32	In the News525	Globe/NYT say BofA, rivals see inflation upend Fed plan
2024-05-14 07:46	C:CITI	27.32	In the News525	Globe/wire say JPMorgan, rivals hear inflation easing
2024-05-06 07:34	C:CITI	26.48	In the News525	Globe/NYT say Citi, rivals hear U.S. job market slowing
2024-05-02 07:55	C:CITI	26.42	In the News525	Globe/AP say BofA, rivals see Fed hold rates steady
2024-05-01 08:55	C:CITI	26.49	In the News525	Globe/NYT say Citi, rivals see greenback show strength
2024-05-01 07:47	C:CITI	26.49	In the News525	Globe says Citi, rivals see Fed dim Biden's prospects
2024-04-29 08:12	C:CITI	26.96	In the News525	Globe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37	C:CITI	26.61	In the News525	Globe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02	C:CITI	26.90	In the News525	Globe/wire say Citi, rivals hear stocks face hurdles
2024-04-24 08:48	C:CITI	26.96	In the News525	FP/wire say Citigroup sells maple bonds
2024-04-19 08:11	C:CITI	25.10	In the News525	FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56	C:CITI	25.21	In the News525	Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13	C:CITI	26.18	In the News525	Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04	C:CITI	26.18	In the News525	Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03	C:CITI	25.95	In the News525	Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59	C:CITI	26.18	In the News525	Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 07:48	C:CITI	26.54	In the News525	Globe says W. Virginia blacklists TD over coal policy
2024-04-08 07:20	C:CITI	26.54	In the News525	Globe says Citi warns the road ahead could be bumpy
2024-04-05 16:43	C:CITI	26.54	Dividend Declared190	Citigroup CDR to pay distribution May 31

Date ET

Symbol

Price

Type

Headline

2024-05-16 07:30

C:CITI

27.63

In the News

Globe/wire say Citi, rivals hear inflation trends lower

2024-05-15 07:44

C:CITI