C-CGY

T:CGY - CALIAN GROUP LTD. - http://www.calian.com/en

21:07:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGY - T	0.1	57.73	·	58.40	0.1	58.01	-0.06	-0.1	13.7	794	127	58.53 58.60 57.45	64.88 46.27	16:00:00	May 14	15 min RT 2¢
TSX - T	0.1	57.73	·	58.40	0.1	58.01	-0.06	-0.1	6.7	385	52	58.53 58.60 57.65	64.88 46.27	16:00:00		15 min
NEO ATS - U						58.57	+0.50	0.9	0.1	6	1	58.57 58.57 58.57		10:22:06		15 min
Alpha - A						58.18	+0.11	0.2	1.5	87	9	58.00 58.18 57.45		15:56:01		15 min
Omega - O						57.87	-0.20	-0.3	0.1	6	1	57.87 57.87 57.87		14:56:05		15 min
Pure - P						58.07			0.3	18	7			Apr 16		15 min
CX2 - H						57.87	-0.20	-0.3	1.1	64	7	58.53 58.53 57.87		14:56:05		15 min
CXD - D						58.01	-0.06	-0.1	0.5	26	7	58.26 58.50 58.01		12:26:21		15 min
TriAct - M						58.07			3.4	197	42			Sep 11-20		15 min
Lynx - Y						58.29	+0.22	0.4	0.1	6	1	58.29 58.29 58.29		11:43:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	58.01	-0.06	100	79 CIBC	79 CIBC	KQ
16:00:00	T	58.01	-0.06	2	36 Latimer	65 Goldman	Q
16:00:00	T	58.01	-0.06	1	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	58.01	-0.06	2	1 Anonymous	36 Latimer	Q
16:00:00	T	58.01	-0.06	42	7 TD Sec	36 Latimer	Q
16:00:00	T	58.01	-0.06	2	1 Anonymous	36 Latimer	Q
15:59:54	T	58.19	0.12	100	53 Morgan Stanley	79 CIBC	K
15:59:54	T	58.18	0.11	100	1 Anonymous	79 CIBC	K
15:58:58	T	58.18	0.11	100	65 Goldman	1 Anonymous	K
15:58:32	T	58.18	0.11	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 18:30	C:CGY	56.43	News Release200	Calian Group earns $4.9-million in fiscal Q2
2024-05-14 16:41	C:CGY	56.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 16:35	C:CGY	56.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 08:59	C:CGY	54.12	News Release200	Calian Group acquires Mabway for $41-million
2024-05-07 15:54	C:CGY	54.24	News Release200	Calian Group renews $10M military training contract
2024-05-01 16:19	C:CGY	54.60	News Release200	Calian Group to release fiscal Q2 2024 results May 14
2024-05-01 10:06	C:CGY	54.96	News Release200	Calian wins $90M IT, software development contract
2024-04-25 09:38	C:CGY	55.25	News Release200	Calian Group wins contract with Canadian Armed Forces
2024-03-27 12:57	C:CGY	56.84	News Release200	Calian names Travain-Milone technologies president
2024-03-21 09:11	C:CGY	57.60	News Release200	Calian to provide RF interference simulation to CSA
2024-03-07 08:02	C:CGY	59.01	In the News525	Globe says Poirier sings Calian's praises for MDA deal
2024-03-05 17:33	C:CGY	57.67	News Release200	Calian completes acquisition of MDA nuclear assets
2024-02-20 16:39	C:CGY	60.42	News Release200	Calian wins contract to support ZYUS phase 2 trial
2024-02-20 14:21	C:CGY	59.61	News Release200	Calian shareholders elect eight directors at meeting
2024-02-16 07:27	C:CGY	59.61	In the News525	Globe says Desjardins keeps Calian Group at "buy"
2024-02-14 16:46	C:CGY	59.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 16:46	C:CGY	59.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 16:37	C:CGY	59.36	News Release200	Calian Group earns $5.52-million in fiscal Q1
2024-02-01 14:19	C:CGY	56.65	News Release200	Calian Group to release fiscal Q1 2024 results Feb. 14
2024-01-10 07:54	C:CGY	54.14	In the News525	Globe says Calian Group seen "poised to recover" in '24

Date ET

Symbol

Price

Type

Headline

2024-05-14 18:30

C:CGY

56.43

News Release

Calian Group earns $4.9-million in fiscal Q2

2024-05-14 16:41

C:CGY