20:05:12 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CGY - CALIAN GROUP LTD. - http://www.calian.com/en
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGY - T  0.156.63·57.320.156.80-0.04-0.115.588020456.44  58.36  56.4466.13  46.2716:00:00Mar 2715 min RT 2¢
TSX - T0.156.63·57.320.156.80-0.04-0.19.25229256.44  58.36  56.4466.13  46.2716:00:0015 min
NEO ATS - U 57.44+0.601.10.16157.44  57.44  57.4413:51:3715 min
Alpha - A 56.90+0.060.12.21261156.81  58.34  56.8115:58:2015 min
Omega - O 57.60+0.761.30.423457.87  57.87  57.6015:09:5615 min
Pure - P 56.840.3207    Mar 2215 min
Chi-X - X 58.33+1.492.60.16158.33  58.33  58.3310:33:0515 min
CX2 - H 57.11+0.270.50.740756.81  57.98  56.8115:56:0415 min
CXD - D 57.10+0.260.50.7391058.33  58.33  57.1015:56:0415 min
TriAct - M 56.841.810071    Sep 11-2015 min

Recent Trades - Last 10 of 204
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.80-0.0410079 CIBC1 AnonymousKQ
16:00:00T56.80-0.0410039 Merrill Lynch7 TD SecKQ
16:00:00T56.80-0.04837 TD Sec53 Morgan StanleyQ
16:00:00T56.80-0.04547 TD Sec2 RBCQ
16:00:00T56.80-0.04487 TD Sec1 AnonymousQ
16:00:00T56.80-0.04217 TD Sec1 AnonymousQ
16:00:00T56.80-0.04707 TD Sec1 AnonymousQ
16:00:00T56.80-0.0467 TD Sec1 AnonymousQ
16:00:00T56.80-0.04542 RBC7 TD SecQ
16:00:00T56.80-0.0410079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 12:57C:CGY56.50News ReleaseCalian names Travain-Milone technologies president
2024-03-21 09:11C:CGY57.60News ReleaseCalian to provide RF interference simulation to CSA
2024-03-07 08:02C:CGY59.01In the NewsGlobe says Poirier sings Calian's praises for MDA deal
2024-03-05 17:33C:CGY57.67News ReleaseCalian completes acquisition of MDA nuclear assets