Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:15:22 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CGY
- CALIAN GROUP LTD. -
http://www.calian.com/en
04:15:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CGY
- T
↑ATS
0.1
55.11
·
55.79
0.1
55.31
+0.09
0.2
13.7
752
101
55.22
55.61
55.20
64.88 46.27
Apr 26
Apr 25
15 min
RT 2¢
TSX - T
0.1
55.11
·
55.79
0.1
55.31
+0.09
0.2
5.8
319
36
55.22
55.61
55.20
64.88 46.27
Apr 26
15 min
NEO ATS - U
55.30
+0.08
0.1
1.1
61
7
55.465
55.50
55.30
Apr 26
15 min
Alpha - A
55.22
0.02
1
1
Apr 23
15 min
Omega - O
55.54
+0.32
0.6
0.1
6
1
55.54
55.54
55.54
Apr 26
15 min
Pure - P
55.22
0.1
7
3
Apr 16
15 min
Chi-X - X
55.30
+0.08
0.1
0.7
39
4
55.465
55.47
55.30
Apr 26
15 min
CX2 - H
55.30
+0.08
0.1
0.5
28
4
55.23
55.47
55.23
Apr 26
15 min
CXD - D
55.61
+0.39
0.7
1.5
83
10
55.465
55.61
55.465
Apr 26
15 min
TriAct - M
55.22
3.8
211
35
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 101
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 09:38
C:CGY
55.25
News Release
200
Calian Group wins contract with Canadian Armed Forces
2024-03-27 12:57
C:CGY
56.84
News Release
200
Calian names Travain-Milone technologies president
2024-03-21 09:11
C:CGY
57.60
News Release
200
Calian to provide RF interference simulation to CSA
2024-03-07 08:02
C:CGY
59.01
In the News
525
Globe says Poirier sings Calian's praises for MDA deal
2024-03-05 17:33
C:CGY
57.67
News Release
200
Calian completes acquisition of MDA nuclear assets
2024-02-20 16:39
C:CGY
60.42
News Release
200
Calian wins contract to support ZYUS phase 2 trial
2024-02-20 14:21
C:CGY
59.61
News Release
200
Calian shareholders elect eight directors at meeting
2024-02-16 07:27
C:CGY
59.61
In the News
525
Globe says Desjardins keeps Calian Group at "buy"
2024-02-14 16:46
C:CGY
59.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 16:46
C:CGY
59.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-14 16:37
C:CGY
59.36
News Release
200
Calian Group earns $5.52-million in fiscal Q1
2024-02-01 14:19
C:CGY
56.65
News Release
200
Calian Group to release fiscal Q1 2024 results Feb. 14
2024-01-10 07:54
C:CGY
54.14
In the News
525
Globe says Calian Group seen "poised to recover" in '24
2023-12-22 15:34
C:CGY
57.62
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-12-01 16:39
C:CGY
55.51
SEDAR MD & A
815
SEDAR MD & A
2023-12-01 16:38
C:CGY
55.51
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-01 16:35
C:CGY
55.51
News Release
200
Calian closes Decisive Group acquisition for $74.7M
2023-11-30 07:41
C:CGY
56.33
In the News
525
Globe says patient Calian investor seen being rewarded
2023-11-27 17:33
C:CGY
51.42
News Release
200
Calian Group earns $18.88-million in fiscal 2023
2023-11-13 13:06
C:CGY
50.92
News Release
200
Calian Group to release fiscal 2023 results Nov. 27