C-CGX

T:CGX - CINEPLEX INC. - http://www.cineplex.com

13:46:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGX - T	1.0	8.59	·	8.60	0.6	8.60	+0.24	2.9	528.7	4,384	2,676	8.34 8.62 8.34	10.26 7.14	13:25:12	Apr 22	15 min RT 2¢
TSX - T	1.0	8.59	·	8.60	0.6	8.60	+0.24	2.9	347.5	2,896	1,415	8.34 8.62 8.34	10.26 7.14	13:25:12		15 min
NEO ATS - U						8.605	+0.245	2.9	14.2	116	97	8.40 8.615 8.40		13:25:12		15 min
Alpha - A						8.61	+0.25	3.0	30.8	259	76	8.39 8.61 8.39		13:24:57		15 min
Omega - O						8.60	+0.24	2.9	13.4	110	92	8.475 8.62 8.445		13:19:29		15 min
Pure - P						8.61	+0.25	3.0	3.1	24	37	8.475 8.615 8.475		13:24:53		15 min
Chi-X - X						8.60	+0.24	2.9	63.7	519	487	8.385 8.62 8.385		13:25:12		15 min
CX2 - H						8.61	+0.25	3.0	17.8	149	86	8.39 8.61 8.39		13:24:53		15 min
CXD - D						8.585	+0.225	2.7	6.8	52	155	8.38 8.595 8.38		13:15:07		15 min
TriAct - M						8.36			29.9	246	218					15 min
Lynx - Y						8.55	+0.19	2.3	1.5	12	12	8.47 8.60 8.47		12:39:21		15 min
CS2 - S						8.58	+0.22	2.6	0.1	1	1	8.58 8.58 8.58		12:01:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2676

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:25	M	8.595	0.235	100	1 Anonymous	1 Anonymous
13:30:25	U	8.59	0.23	100	79 CIBC	2 RBC	K
13:28:10	X	8.60	0.24	100	85 Scotia	2 RBC	K
13:28:10	X	8.60	0.24	100	85 Scotia	79 CIBC	K
13:28:10	X	8.60	0.24	100	85 Scotia	79 CIBC	K
13:28:10	U	8.60	0.24	100	85 Scotia	79 CIBC	K
13:25:17	M	8.59	0.23	71	80 National Bank	80 National Bank	E
13:25:17	M	8.595	0.235	100	1 Anonymous	80 National Bank
13:25:16	M	8.595	0.235	300	1 Anonymous	1 Anonymous
13:25:16	M	8.595	0.235	100	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 08:36	C:CGX	8.06	In the News525	FP/CP say Cineplex, others now face drip class actions
2024-04-12 11:23	C:CGX	7.86	News Release200	Cineplex to release Q1 2024 financial results May 9
2024-04-12 08:48	C:CGX	7.66	In the News525	FP/CP say Cineplex's March box office revenue up 46%
2024-04-11 13:07	C:CGX	7.40	News Release200	Cineplex's March box office revenues at $59.21M
2024-04-08 07:18	C:CGX	7.37	In the News525	NP/CP say Cineplex facing drip-pricing lawsuits
2024-04-01 14:34	C:CGX	7.37	SEDAR Annual Report803	SEDAR Annual Report
2024-04-01 07:38	C:CGX	7.37	In the News525	Globe says Cineplex insiders bet the big screen is back