C-CDX

V:CDX - Cloud DX Inc. - https://clouddx.com

10:21:14 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDX - V	2.0	0.12	·	0.125	6.0	0.12	49.5	5	25	0.12 0.125 0.105	0.14 0.07	15:50:30	May 08	15 min RT 2¢
TSX-V - V	2.0	0.12	·	0.125	6.0	0.12	30.2	3	15	0.12 0.125 0.105	0.14 0.07	15:50:30		15 min
Omega - O						0.12	4.5	0	2	0.11 0.12 0.11		15:50:30		15 min
CX2 - H						0.12	14.0	1	5	0.11 0.12 0.105		15:50:30		15 min
TriAct - M						0.12	0.8		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:30	H	0.12		2,000	59 PI	1 Anonymous	K
15:50:30	O	0.12		2,000	59 PI	1 Anonymous	K
15:50:30	H	0.12		2,000	59 PI	1 Anonymous	K
15:50:30	V	0.12		2,000	59 PI	1 Anonymous	K
13:54:38	V	0.105	-0.015	1,500	83 Research Cap	88 Credential	K
13:54:38	V	0.105	-0.015	3,500	83 Research Cap	88 Credential	K
13:54:38	H	0.105	-0.015	5,000	1 Anonymous	88 Credential	K
13:54:38	V	0.105	-0.015	1,500	150 IACP	88 Credential	K
13:54:38	V	0.105	-0.015	500	150 IACP	88 Credential	K
13:54:38	M	0.11	-0.01	500	1 Anonymous	88 Credential

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 13:29	C:CDX	0.12	News Release200	Cloud Dx signs RPM deal with Cdn prov. health authority
2024-04-30 11:56	C:CDX	0.12	SEDAR MD & A815	SEDAR MD & A
2024-04-30 11:43	C:CDX	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 16:01	C:CDX	0.12	News Release200	Cloud Dx loses $10.34-million in 2023
2024-04-23 12:44	C:CDX	0.13	News Release200	Cloud Dx renews contracts with two paramedic services
2024-04-22 12:52	C:CDX	0.13	News Release200	Cloud Dx to release fiscal 2023 results April 29
2024-04-09 16:14	C:CDX	0.125	News Release200	Cloud Dx signs contracts with two paramedic services
2024-04-08 13:31	C:CDX	0.115	News Release200	Cloud Dx arranges $2.8-million private placement
2024-03-27 13:04	C:CDX	0.11	News Release200	Cloud Dx renews 11 client contracts
2024-03-19 11:46	C:CDX	0.09	News Release200	Cloud Dx debentureholders convert $3.18M early
2024-03-13 16:27	C:CDX	0.09	Private Placement - Debenture255	Cloud Dx convertible debenture private placement
2024-03-12 16:13	C:CDX	0.095	Private Placement - Debenture255	Cloud Dx convertible debenture private placement
2024-03-06 11:48	C:CDX	0.085	News Release200	Cloud Dx signs master deployment deal with OHRI
2024-02-22 14:26	C:CDX	0.105	News Release200	Cloud Dx signs deal with U.S. internal medicine clinic
2024-02-13 14:02	C:CDX	0.095	News Release200	Cloud Dx signs three-year distribution deal with Sanrai
2024-02-09 13:05	C:CDX	0.095	News Release200	Cloud Dx appoints Othmer as director
2024-02-07 13:48	C:CDX	0.095	News Release200	Cloud Dx receives $770,000 Vitaliti purchase order
2024-01-24 13:13	C:CDX	0.10	News Release200	Cloud Dx signs contract with VHA Home HealthCare
2024-01-11 17:06	C:CDX	0.095	News Release200	Cloud Dx signs contracts for remote patient monitoring
2024-01-09 15:15	C:CDX	0.095	News Release200	Cloud Dx signs contract to design ECG wearable

Date ET

Symbol

Price

Type

Headline

2024-05-07 13:29

C:CDX

0.12

News Release

Cloud Dx signs RPM deal with Cdn prov. health authority

2024-04-30 11:56

C:CDX