Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:56 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CDX
- Cloud DX Inc. -
https://clouddx.com
14:59:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CDX
- V
↑ATS
27.0
0.115
·
0.12
33.0
0.12
2.3
0
5
0.115
0.12
0.115
0.14 0.07
10:18:55
12:05
15 min
RT 2¢
TSX-V - V
27.0
0.115
·
0.12
33.0
0.12
2.0
0
4
0.115
0.12
0.115
0.14 0.07
10:18:55
15 min
TriAct - M
0.12
0.3
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:18:55
V
0.12
500
80 National Bank
1 Anonymous
K
10:18:55
M
0.12
300
80 National Bank
80 National Bank
E
09:30:00
V
0.115
-0.005
400
7 TD Sec
80 National Bank
09:30:00
V
0.12
-0.005
100
19 Desjardins
7 TD Sec
09:30:00
V
0.115
-0.005
1,000
150 IACP
80 National Bank
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 12:05
C:CDX
0.12
News Release
200
Cloud DX Reports Significant Revenue and Profit Growth in 2023
2024-04-30 11:56
C:CDX
0.12
SEDAR MD & A
815
SEDAR MD & A
2024-04-30 11:43
C:CDX
0.12
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 16:01
C:CDX
0.12
News Release
200
Cloud Dx loses $10.34-million in 2023
2024-04-23 12:44
C:CDX
0.13
News Release
200
Cloud Dx renews contracts with two paramedic services
2024-04-22 12:52
C:CDX
0.13
News Release
200
Cloud Dx to release fiscal 2023 results April 29
2024-04-09 16:14
C:CDX
0.125
News Release
200
Cloud Dx signs contracts with two paramedic services
2024-04-08 13:31
C:CDX
0.115
News Release
200
Cloud Dx arranges $2.8-million private placement
2024-03-27 13:04
C:CDX
0.11
News Release
200
Cloud Dx renews 11 client contracts
2024-03-19 11:46
C:CDX
0.09
News Release
200
Cloud Dx debentureholders convert $3.18M early
2024-03-13 16:27
C:CDX
0.09
Private Placement - Debenture
255
Cloud Dx convertible debenture private placement
2024-03-12 16:13
C:CDX
0.095
Private Placement - Debenture
255
Cloud Dx convertible debenture private placement
2024-03-06 11:48
C:CDX
0.085
News Release
200
Cloud Dx signs master deployment deal with OHRI
2024-02-22 14:26
C:CDX
0.105
News Release
200
Cloud Dx signs deal with U.S. internal medicine clinic
2024-02-13 14:02
C:CDX
0.095
News Release
200
Cloud Dx signs three-year distribution deal with Sanrai
2024-02-09 13:05
C:CDX
0.095
News Release
200
Cloud Dx appoints Othmer as director
2024-02-07 13:48
C:CDX
0.095
News Release
200
Cloud Dx receives $770,000 Vitaliti purchase order
2024-01-24 13:13
C:CDX
0.10
News Release
200
Cloud Dx signs contract with VHA Home HealthCare
2024-01-11 17:06
C:CDX
0.095
News Release
200
Cloud Dx signs contracts for remote patient monitoring
2024-01-09 15:15
C:CDX
0.095
News Release
200
Cloud Dx signs contract to design ECG wearable