C-CCL.B

T:CCL.B - CCL INDUSTRIES INC. CL 'B' NV - http://www.cclind.com

12:23:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCL.B - T	0.1	70.63	·	70.69	0.2	70.66	+0.36	0.5	59.3	4,145	603	70.14 70.89 69.91	74.49 52.82	12:02:39	Apr 15	15 min RT 2¢
TSX - T	0.1	70.63	·	70.69	0.2	70.66	+0.36	0.5	27.7	1,936	244	70.14 70.89 69.91	74.49 52.82	12:02:39		15 min
NEO ATS - U						70.59	+0.29	0.4	6.3	440	66	70.34 70.89 70.34		12:02:11		15 min
Alpha - A						70.68	+0.38	0.5	3.4	239	33	70.11 70.85 70.11		11:58:53		15 min
Omega - O						70.62	+0.32	0.5	4.2	294	42	70.10 70.86 70.06		12:01:05		15 min
Pure - P						70.74	+0.44	0.6	0.9	61	17	70.74 70.74 70.74		11:50:09		15 min
Chi-X - X						70.62	+0.32	0.5	6.0	419	32	70.11 70.86 70.11		12:01:05		15 min
CX2 - H						70.63	+0.33	0.5	1.3	90	14	70.76 70.86 70.63		12:01:05		15 min
CXD - D						70.825	+0.525	0.7	0.7	49	23	69.945 70.86 69.945		11:03:03		15 min
TriAct - M						70.30			8.3	582	129					15 min
Lynx - Y						70.68	+0.38	0.5	0.5	35	3	70.75 70.75 70.67		11:57:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 603

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:07:43	M	70.66	0.36	4	79 CIBC	79 CIBC	E
12:06:55	D	70.66	0.36	3	7 TD Sec	9 BMO Nesbitt	E
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K
12:06:40	U	70.70	0.40	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:CCL	68.90	News Release200	CCL Industries to release Q1 2024 results May 8
2024-04-12 07:47	C:CCL	68.61	In the News525	Globe says CCL Industries maintained at "outperformer"
2024-03-08 08:07	C:CCL	72.96	In the News525	Globe says CCL Industries boosted to "outperform"
2024-02-27 08:21	C:CCL	68.97	In the News525	Globe says CCL Industries boosted to "buy"
2024-02-23 08:09	C:CCL	68.94	In the News525	Globe says CCL Industries kept at "sector outperform"
2024-02-21 18:14	C:CCL	58.42	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:14	C:CCL	58.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:06	C:CCL	58.42	News Release200	CCL Industries earns $530.2-million in 2023
2024-02-21 18:01	C:CCL	58.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:15	C:CCL		SEDAR Annual Report803	SEDAR Annual Report
2024-01-30 17:10	C:CCL	58.23	News Release200	CCL Industries to release 2023 results Feb. 21
2024-01-12 09:34	C:CCL	57.87	In the News525	Globe says CCL Industries maintained at "outperformer"
2023-12-18 12:07	C:CCL	58.73	News Release200	CCL Industries to close Innovia operation
2023-12-01 11:06	C:CCL	55.93	News Release200	CCL Industries appoints Tessier as director
2023-11-29 07:42	C:CCL	56.29	In the News525	Globe says new coverage rates CCL "sector outperform"
2023-11-27 17:11	C:CCL	56.71	News Release200	CCL Industries to host investor day Dec. 13
2023-11-22 07:57	C:CCL	57.96	In the News525	Globe says new coverage rates CCL Industries "hold"
2023-11-10 08:20	C:CCL	53.96	In the News525	Globe says RBC keeps CCL Industries at "outperform"
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim MD & A813	SEDAR Interim MD & A