C-CCL.B

T:CCL.B - CCL INDUSTRIES INC. CL 'B' NV - http://www.cclind.com

19:24:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCL.B - T	0.1	70.78	·	71.35	0.4	71.19	+0.69	1.0	438.1	30,956	2,023	71.00 71.34 70.32	74.49 52.82	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	70.78	·	71.35	0.4	71.19	+0.69	1.0	307.3	21,749	845	71.00 71.34 70.32	74.49 52.82	16:00:00		15 min
NEO ATS - U						71.19	+0.69	1.0	22.6	1,585	206	70.99 71.32 70.43		15:59:53		15 min
Alpha - A						71.22	+0.72	1.0	16.7	1,175	108	70.98 71.32 70.42		15:59:59		15 min
Omega - O						71.22	+0.72	1.0	9.5	671	86	70.81 71.33 70.54		15:59:59		15 min
Pure - P						70.50			1.9	130	55			May 02		15 min
Chi-X - X						71.195	+0.695	1.0	20.1	1,417	132	70.99 71.33 70.38		15:59:32		15 min
CX2 - H						71.22	+0.72	1.0	3.1	221	35	70.82 71.32 70.57		15:59:59		15 min
CXD - D						71.20	+0.70	1.0	6.8	480	95	70.87 71.31 70.47		15:59:14		15 min
TriAct - M						70.50			49.1	3,459	454					15 min
Instinet - I						70.755	+0.255	0.4	0.4	28	2	70.775 70.775 70.755		14:29:53		15 min
Lynx - Y						71.26	+0.76	1.1	0.6	42	5	70.91 71.26 70.67		15:43:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2023

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	71.19	0.69	1	36 Latimer	79 CIBC	Q
16:00:00	T	71.19	0.69	87	36 Latimer	1 Anonymous	Q
16:00:00	T	71.19	0.69	6	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	71.19	0.69	40	36 Latimer	79 CIBC	Q
16:00:00	T	71.19	0.69	13	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	71.19	0.69	91	36 Latimer	79 CIBC	Q
16:00:00	T	71.19	0.69	9	36 Latimer	79 CIBC	Q
16:00:00	T	71.19	0.69	56	36 Latimer	1 Anonymous	Q
16:00:00	T	71.19	0.69	65	36 Latimer	1 Anonymous	Q
16:00:00	T	71.19	0.69	34	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:CCL	68.90	News Release200	CCL Industries to release Q1 2024 results May 8
2024-04-12 07:47	C:CCL	68.61	In the News525	Globe says CCL Industries maintained at "outperformer"
2024-03-08 08:07	C:CCL	72.96	In the News525	Globe says CCL Industries boosted to "outperform"
2024-02-27 08:21	C:CCL	68.97	In the News525	Globe says CCL Industries boosted to "buy"
2024-02-23 08:09	C:CCL	68.94	In the News525	Globe says CCL Industries kept at "sector outperform"
2024-02-21 18:14	C:CCL	58.42	SEDAR MD & A815	SEDAR MD & A
2024-02-21 18:14	C:CCL	58.42	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:06	C:CCL	58.42	News Release200	CCL Industries earns $530.2-million in 2023
2024-02-21 18:01	C:CCL	58.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:15	C:CCL		SEDAR Annual Report803	SEDAR Annual Report
2024-01-30 17:10	C:CCL	58.23	News Release200	CCL Industries to release 2023 results Feb. 21
2024-01-12 09:34	C:CCL	57.87	In the News525	Globe says CCL Industries maintained at "outperformer"
2023-12-18 12:07	C:CCL	58.73	News Release200	CCL Industries to close Innovia operation
2023-12-01 11:06	C:CCL	55.93	News Release200	CCL Industries appoints Tessier as director
2023-11-29 07:42	C:CCL	56.29	In the News525	Globe says new coverage rates CCL "sector outperform"
2023-11-27 17:11	C:CCL	56.71	News Release200	CCL Industries to host investor day Dec. 13
2023-11-22 07:57	C:CCL	57.96	In the News525	Globe says new coverage rates CCL Industries "hold"
2023-11-10 08:20	C:CCL	53.96	In the News525	Globe says RBC keeps CCL Industries at "outperform"
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 01:10	C:CCL	55.02	SEDAR Interim MD & A813	SEDAR Interim MD & A