| Your search results for 'CAP' | 20:55:18 EDT |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAI - V - Capitan Investment Ltd. | 1535.0 | 0.005 | · | 0.015 | 105.0 | 0.015 | | | | | | | 0.02 0.005 | Apr 19 | Nov 29 | 15 min RT 2¢ |
| CAPL.P - V - Caplink Ventures Inc. | 7.5 | 0.145 | · | | | 0.125 | | | | | | | 0.145 0.125 | Sep 05 | Dec 29 | 15 min RT 2¢ |
| CAPR - C - Caprock Mining Corp. - Common Shares | 154.0 | 0.015 | · | 0.02 | 1.0 | 0.02 | -0.005 | -20.0 | 113.2 | 2 | 12 | 0.02 0.02 0.015 | 0.095 0.005 | 15:59:09 | Apr 24 | 15 min RT 2¢ |
| CAPT - V - Capitan Silver Corp. | 5.0 | 0.165 | · | 0.19 | 3.0 | 0.17 | +0.005 | 3.0 | 12.0 | 2 | 2 | 0.17 0.17 0.17 | 0.25 0.11 | 13:03:45 | Apr 24 | 15 min RT 2¢ |
| CMIL - V - Capella Minerals Limited | 1587.0 | 0.015 | · | 0.02 | 707.0 | 0.02 | +0.005 | 33.3 | 160.5 | 3 | 8 | 0.02 0.02 0.02 | 0.045 0.015 | 14:03:27 | Apr 09 | 15 min RT 2¢ |
| CPTR - C - Captor Capital Corp. | 50.0 | 0.045 | · | 0.07 | 35.0 | 0.05 | | | | | | | 0.285 0.04 | Apr 25 | Feb 29 | 15 min RT 2¢ |
| CPX - T - CAPITAL POWER CORPORATION | 0.6 | 35.27 | · | 35.45 | 0.1 | 35.31 | -0.08 | -0.2 | 401.1 | 14,132 | 1,634 | 35.48 35.80 35.28 | 46.73 35.11 | 16:00:00 | Apr 19 | 15 min RT 2¢ |
| CPX.PR.A - T - CAPITAL POWER CORPORATION SERIES '1' PR | 2.0 | 14.90 | · | 15.10 | 0.5 | 15.00 | +0.10 | 0.7 | 2.6 | 39 | 7 | 15.02 15.02 15.00 | 15.15 12.30 | 10:55:13 | Apr 19 | 15 min RT 2¢ |
| CPX.PR.C - T - CAPITAL POWER CORPORATION SERIES '3' PR | 0.2 | 21.72 | · | 22.00 | 1.0 | 21.87 | | | | | | | 23.52 20.20 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| CPX.PR.E - T - CAPITAL POWER CORPORATION SERIES '5' PR | 0.5 | 21.68 | · | 22.49 | 0.2 | 21.60 | | | | | | | 22.45 17.67 | Apr 25 | Apr 19 | 15 min RT 2¢ |
| CPX.PR.K - T - CAPITAL POWER CORPORATION SERIES '11' PR | 0.6 | 24.94 | · | 25.12 | 1.0 | 24.99 | +0.04 | 0.2 | 0.7 | 18 | 3 | 24.99 24.99 24.99 | 25.57 22.40 | 14:28:01 | Apr 19 | 15 min RT 2¢ |
| CS - T - CAPSTONE COPPER CORP. J | 0.1 | 10.26 | · | 10.37 | 0.4 | 10.29 | +0.67 | 7.0 | 3,962.0 | 39,857 | 12,216 | 9.75 10.44 9.75 | 10.44 4.40 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| CSE.PR.A - T - CAPSTONE INFRASTRUCTURE CORP. SERIES 'A' | 0.2 | 13.60 | · | 13.70 | 0.9 | 13.70 | +0.10 | 0.7 | 8.3 | 114 | 3 | 13.69 13.70 13.69 | 13.83 11.28 | 11:50:27 | Mar 27 | 15 min RT 2¢ |
| PWR - C - Captiva Verde Wellness Corp. | 768.0 | 0.015 | · | 0.02 | 17.0 | 0.015 | -0.005 | -25.0 | 29.0 | 0 | 1 | 0.015 0.015 0.015 | 0.085 0.01 | 13:44:39 | Apr 01 | 15 min RT 2¢ |
| Symbol CAP is not active but it may have changed |