C-BYN

V:BYN - Banyan Gold Corp. - https://www.banyangold.com

19:48:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	63.5	0.295	·	0.30	110.0	0.295			635.3	183	170	0.30 0.305 0.295	0.315 0.15	15:59:22	Jul 08	15 min RT 2¢
TSX-V - V	63.5	0.295	·	0.30	110.0	0.2975	+0.0025	0.8	150.6	44	28	0.30 0.30 0.295	0.315 0.15	15:56:41		15 min
NEO ATS - U						0.30	+0.005	1.7	63.5	18	22	0.30 0.30 0.295		14:04:15		15 min
Alpha - A						0.30	+0.005	1.7	52.0	15	8	0.30 0.30 0.295		10:07:32		15 min
Omega - O						0.295			158.0	46	45	0.30 0.30 0.295		15:59:22		15 min
Pure - P						0.30	+0.005	1.7	0.5	0	1	0.30 0.30 0.30		10:39:38		15 min
CX2 - H						0.30	+0.005	1.7	90.5	26	29	0.30 0.305 0.295		14:48:55		15 min
CXD - D						0.2975	+0.0025	0.8	17.0	4	12	0.2975 0.2975 0.2975		15:12:25		15 min
TriAct - M						0.295			93.5	27	20			Sep 04-20		15 min
Lynx - Y						0.295			9.5	3	4	0.30 0.30 0.295		15:36:17		15 min
CS2 - S						0.295			0.1		1			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:22	O	0.295		5,000	2 RBC	1 Anonymous	K
15:56:41	V	0.2975	0.0025	500	53 Morgan Stanley	39 Merrill Lynch	K
15:51:03	V	0.295		1,000	1 Anonymous	53 Morgan Stanley	K
15:36:48	O	0.295		1,000	2 RBC	80 National Bank	K
15:36:48	O	0.295		500	2 RBC	80 National Bank	K
15:36:48	O	0.295		1,000	2 RBC	80 National Bank	K
15:36:48	O	0.295		3,500	2 RBC	80 National Bank	K
15:36:17	V	0.295		7,500	1 Anonymous	83 Research Cap	K
15:36:17	Y	0.295		5,000	79 CIBC	83 Research Cap	K
15:12:25	D	0.2975	0.0025	1,000	124 Questrade	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 06:00	C:BYN	0.26	News Release200	Banyan Announces First Indicated Mineral Resources and Identifies High Grade Continuous Zones at Its' AurMac Project, Yukon, Canada
2025-06-25 06:00	C:BYN	0.23	News Release200	Banyan Intersects 3.95 g/t Gold Over 38.1 Metres at the Airstrip Deposit, AurMac Project, Yukon, Canada
2025-05-30 18:06	C:BYN	0.24	News Release200	Banyan Gold files amended AurMac technical report
2025-05-27 17:40	C:BYN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:40	C:BYN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 09:44	C:BYN	0.265	News Release200	Banyan Gold talks visible gold at AurMac hole
2025-04-07 20:34	C:BYN	0.215	Private Placement250	Banyan Gold private placement
2025-03-27 10:05	C:BYN	0.23	News Release200	Banyan Gold begins 30,000-metre drill program at AurMac
2025-03-14 16:21	C:BYN	0.23	News Release200	Banyan Gold closes $14.49-million private placement
2025-03-03 06:03	C:BYN	0.235	News Release200	Banyan Provides Summary of 2024 Diamond Drill Program, Airstrip and Powerline Deposits, AurMac Project, Yukon, Canada
2025-02-25 17:24	C:BYN	0.225	News Release200	Banyan Gold appoints Mackay as exploration VP
2025-02-19 06:01	C:BYN	0.24	News Release200	Banyan Intersects 15.9 Metres of 9.32 Grams per Tonne Gold, Airstrip Deposit, AurMac Project, Yukon, Canada
2025-02-06 14:34	C:BYN	0.225	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-04 09:54	C:BYN	0.23	News Release200	Banyan Drills 39.7 metres of 1.92 grams per tonne gold, Powerline Deposit, AurMac Project, Yukon, Canada
2025-01-29 06:01	C:BYN	0.205	News Release200	Banyan Drills 46.4 Metres of 1.31 Grams per Tonne Au, Airstrip Deposit, AurMac Project, Yukon, Canada
2025-01-24 16:33	C:BYN	0.195	SEDAR MD & A815	SEDAR MD & A
2025-01-24 16:32	C:BYN	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-16 08:43	C:BYN	0.19	News Release200	Banyan Intercepts High Grade Gold Over Significant Widths at The Powerline Deposit, AurMac Property, Yukon
2025-01-13 06:01	C:BYN	0.185	News Release200	Banyan Intercepts 2.13 Grams Per Tonne Gold Over 32.6 M, Powerline Deposit, Aurmac Project, Yukon, Canada

Date ET

Symbol

Price

Type

Headline

2025-07-08 06:00

C:BYN

0.26

News Release

Banyan Announces First Indicated Mineral Resources and Identifies High Grade Continuous Zones at Its' AurMac Project, Yukon, Canada

2025-06-25 06:00

C:BYN