C-BYN

V:BYN - BANYAN GOLD CORP - http://www.banyangold.com

18:49:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	28.5	0.23	·	0.235	39.5	0.235	+0.015	6.8	235.7	55	55	0.22 0.235 0.22	0.39 0.03	15:57:20	Jan 15	15 min RT 2¢
TSX-V - V	28.5	0.23	·	0.235	39.5	0.23	+0.01	4.5	158.7	37	26	0.22 0.235 0.22	0.39 0.03	14:00:39		15 min
NEO ATS - U						0.235	+0.015	6.8	37.5	9	19	0.22 0.235 0.22		15:57:20		15 min
Alpha - A						0.225	+0.005	2.3	2.0	1	1	0.225 0.225 0.225		10:25:45		15 min
Omega - O						0.235	+0.015	6.8	13.5	3	2	0.235 0.235 0.235		15:55:10		15 min
Pure - P						0.23	+0.01	4.5	7.2	2	3	0.23 0.23 0.23		10:09:00		15 min
Chi-X - X						0.235	+0.015	6.8	4.5	1	1	0.235 0.235 0.235		09:42:10		15 min
CX2 - H						0.235	+0.015	6.8	12.0	3	1	0.235 0.235 0.235		09:42:01		15 min
TriAct - M						0.22			0.4	0	2			Sep 04 15:50:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:20	U	0.235	0.015	2,500	2 RBC	2 RBC	K
15:55:10	O	0.235	0.015	1,500	19 Desjardins	1 Anonymous	K
15:55:10	P	0.235	0.015	300	19 Desjardins	7 TD Sec	E
15:52:18	M	0.23	0.01	100	7 TD Sec	88 Credential	E
14:00:39	V	0.23	0.01	5,000	79 CIBC	1 Anonymous	K
14:00:20	V	0.23	0.01	10,000	79 CIBC	79 CIBC	K
13:44:47	V	0.23	0.01	5,000	79 CIBC	7 TD Sec	K
13:09:38	U	0.23	0.01	3,000	2 RBC	1 Anonymous	K
13:09:38	U	0.23	0.01	1,500	2 RBC	2 RBC	K
13:09:38	U	0.23	0.01	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-15 16:42	C:BYN	0.22	News Release200	Banyan Gold holders approve matters at annual meeting
2021-01-14 13:28	C:BYN	0.225	SEDAR MD & A815	SEDAR MD & A
2021-01-14 13:21	C:BYN	0.225	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-01-11 06:41	C:BYN	0.245	News Release200	Banyan Gold drills 40 m of 1.09 g/t Au at AurMac
2021-01-06 10:14	C:BYN	0.265	News Release200	Banyan Gold starts metallurgical testing at AurMac
2020-12-31 16:07	C:BYN	0.265	Private Placement250	Banyan Gold private placement
2020-12-30 16:48	C:BYN	0.265	News Release200	Banyan Gold closes $2.5M private placement
2020-12-22 16:12	C:BYN	0.26	Private Placement250	Banyan Gold 5,357,143-share private placement