C-BYN

V:BYN - BANYAN GOLD CORP - http://www.banyangold.com

10:15:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	31.0	0.31	·	0.315	77.5	0.315	+0.005	1.6	774.8	246	80	0.31 0.32 0.31	0.32 0.03	09:55:54	Jul 31	15 min RT 2¢
TSX-V - V	31.0	0.31	·	0.315	77.5	0.315	+0.005	1.6	703.9	223	61	0.31 0.32 0.31	0.32 0.03	09:55:54		15 min
NEO ATS - U						0.315	+0.005	1.6	27.5	9	4	0.32 0.32 0.315		09:54:13		15 min
Alpha - A						0.32	+0.01	3.2	20.1	6	2	0.32 0.32 0.32		09:34:34		15 min
Chi-X - X						0.315	+0.005	1.6	3.0	1	2	0.315 0.315 0.315		09:33:55		15 min
CX2 - H						0.32	+0.01	3.2	18.5	6	3	0.32 0.32 0.32		09:34:34		15 min
TriAct - M						0.31			1.9	1	8			Jul 31 15:57:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:59:06	A	0.315	0.005	10,000	85 Scotia	33 Canaccord	K
09:58:57	H	0.315	0.005	10,000	89 Raymond James	33 Canaccord	K
09:57:01	M	0.315	0.005	20	2 RBC	2 RBC	E
09:55:54	V	0.315	0.005	4,000	7 TD Sec	73 Cormark	K
09:54:13	V	0.315	0.005	200	9 BMO Nesbitt	80 National Bank
09:54:13	V	0.315	0.005	8,000	7 TD Sec	73 Cormark	K
09:54:13	V	0.315	0.005	7,000	2 RBC	73 Cormark	K
09:54:13	V	0.315	0.005	3,500	124 Questrade	73 Cormark	K
09:54:13	V	0.315	0.005	31,500	9 BMO Nesbitt	73 Cormark	K
09:54:13	U	0.315	0.005	1,500	2 RBC	73 Cormark	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-31 10:18	C:BYN	0.275	Private Placement250	Banyan Gold 14-million-share private placement
2020-07-31 07:50	C:BYN	0.25	News Release200	Banyan Gold closes $4.74-million financing
2020-07-29 19:04	C:BYN	0.27	Private Placement250	Banyan Gold 3.6-million-share private placement
2020-07-29 12:49	C:BYN	0.275	News Release200	Banyan closes $4.32-million first tranche of financing