10:15:17 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



V:BYN - BANYAN GOLD CORP - http://www.banyangold.com10:15:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYN - V  31.00.31·0.31577.50.315+0.0051.6774.8246800.31  0.32  0.310.32  0.0309:55:54Jul 3115 min RT 2¢
TSX-V - V31.00.31·0.31577.50.315+0.0051.6703.9223610.31  0.32  0.310.32  0.0309:55:5415 min
NEO ATS - U 0.315+0.0051.627.5940.32  0.32  0.31509:54:1315 min
Alpha - A 0.32+0.013.220.1620.32  0.32  0.3209:34:3415 min
Chi-X - X 0.315+0.0051.63.0120.315  0.315  0.31509:33:5515 min
CX2 - H 0.32+0.013.218.5630.32  0.32  0.3209:34:3415 min
TriAct - M 0.311.918    Jul 31 15:57:1115 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:59:06A0.3150.00510,00085 Scotia33 CanaccordK
09:58:57H0.3150.00510,00089 Raymond James33 CanaccordK
09:57:01M0.3150.005202 RBC2 RBCE
09:55:54V0.3150.0054,0007 TD Sec73 CormarkK
09:54:13V0.3150.0052009 BMO Nesbitt80 National Bank
09:54:13V0.3150.0058,0007 TD Sec73 CormarkK
09:54:13V0.3150.0057,0002 RBC73 CormarkK
09:54:13V0.3150.0053,500124 Questrade73 CormarkK
09:54:13V0.3150.00531,5009 BMO Nesbitt73 CormarkK
09:54:13U0.3150.0051,5002 RBC73 CormarkK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 10:18C:BYN0.275Private PlacementBanyan Gold 14-million-share private placement
2020-07-31 07:50C:BYN0.25News ReleaseBanyan Gold closes $4.74-million financing
2020-07-29 19:04C:BYN0.27Private PlacementBanyan Gold 3.6-million-share private placement
2020-07-29 12:49C:BYN0.275News ReleaseBanyan closes $4.32-million first tranche of financing