Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:27:29 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
BYN
0.265
0.28
0.255
0.27
0.01
2,657,648
627
0.27
0.28
1,090,634
331,754
199,122
244,000
106,500
85,500
412,171
44,500
2025-07-07
V
BYN
0.255
0.26
0.25
0.255
0.005
870,069
185
0.255
0.265
157,000
35,000
83,100
194,000
300
53,000
70,500
229,844
14,000
2025-07-04
V
BYN
0.25
0.255
0.245
0.255
184,323
41
0.25
0.255
63,500
13,000
37,500
2,000
508
24,000
2025-07-03
V
BYN
0.26
0.26
0.25
0.255
593,092
170
0.25
0.255
256,205
128,068
98,000
55,500
667
6,500
31,500
152
15,500
2025-07-02
V
BYN
0.25
0.26
0.245
0.26
0.015
700,714
172
0.25
0.26
277,541
79,542
145,730
123,500
57,500
3,005
13,500
2025-06-30
V
BYN
0.25
0.255
0.235
0.245
0.005
520,932
97
0.24
0.25
272,469
67,500
69,393
41,000
18,500
15,000
2,500
2025-06-27
V
BYN
0.245
0.25
0.235
0.24
-0.005
952,844
189
0.235
0.26
451,500
88,500
12,500
259,500
14,500
71,750
19,868
4,000
30,000
2025-06-26
V
BYN
0.245
0.26
0.24
0.26
0.0225
1,779,393
296
0.24
0.26
796,701
19,632
175,000
325,500
16,000
126,000
206,074
45,000
2025-06-25
V
BYN
0.23
0.245
0.22
0.2375
0.0075
1,380,283
228
0.235
0.245
937,968
116,500
43,500
74,500
450
38,000
31,500
104,691
3,500
2025-06-24
V
BYN
0.23
0.23
0.225
0.23
1,039,503
137
0.225
0.23
465,500
31,000
8,500
139,500
20
342,000
39,000
132
8,500
5,081
2025-06-23
V
BYN
0.23
0.235
0.225
0.23
0.005
782,065
133
0.225
0.23
396,898
152,708
11,500
121,000
56,000
14,937
3,500
2025-06-20
V
BYN
0.23
0.23
0.225
0.23
349,559
112
0.225
0.23
184,064
10,000
2,000
71,500
23,500
50,500
1,240
6,500
2025-06-19
V
BYN
0.23
0.235
0.225
0.235
0.005
225,637
62
0.225
0.235
145,480
11,400
5,000
32,000
25,865
500
5,000
2025-06-18
V
BYN
0.23
0.235
0.225
0.235
872,542
195
0.225
0.235
407,220
83,600
25,012
253,500
10,500
85,000
900
500
5,150
2025-06-17
V
BYN
0.24
0.24
0.225
0.235
762,533
200
0.225
0.235
353,359
96,572
43,500
103,000
2,000
160,000
1,227
1,000
500
2025-06-16
V
BYN
0.235
0.235
0.23
0.235
256,990
99
0.225
0.24
140,526
17,000
356
40,000
1,000
34,000
11,496
11,721
2025-06-13
V
BYN
0.24
0.24
0.23
0.235
472,326
106
0.225
0.235
326,988
21,024
65,000
1,000
2,500
50,500
1,178
1,500
2,000
2025-06-12
V
BYN
0.235
0.24
0.23
0.24
0.005
655,004
129
0.23
0.24
482,744
55,640
34,500
39,000
1,000
17,000
2,879
3,500
17,320
2025-06-11
V
BYN
0.245
0.245
0.23
0.23
-0.005
818,093
90
0.23
0.245
606,272
7,500
27,000
135,000
10,406
25,000
685
3,000
3,000
2025-06-10
V
BYN
0.23
0.24
0.225
0.24
0.015
547,803
129
0.23
0.24
81,400
94,382
48,000
238,000
2,750
24,000
50,971
2025-06-09
V
BYN
0.23
0.24
0.225
0.225
-0.005
1,585,097
278
0.225
0.23
686,816
276,000
128,500
184,000
4,362
136,500
94,000
45,032
1,000
19,817
2025-06-06
V
BYN
0.24
0.24
0.22
0.23
1,030,385
289
0.23
0.235
342,404
89,506
92,571
159,500
5,001
3,000
54,000
194,855
5,000
2,000
2025-06-05
V
BYN
0.25
0.255
0.23
0.24
2,358,993
377
0.225
0.25
1,200,486
172,522
79,933
462,000
2,451
23,000
322,000
82,548
10,500
2025-06-04
V
BYN
0.255
0.255
0.235
0.2425
-0.0125
1,809,445
376
0.24
0.25
805,310
85,106
84,000
185,500
261
41,500
62,500
110,731
11,000
2025-06-03
V
BYN
0.25
0.255
0.24
0.255
0.01
706,203
183
0.25
0.255
200,430
58,580
75,306
159,000
63,000
64,000
64,109
15,000
2025-06-02
V
BYN
0.245
0.255
0.235
0.25
0.01
1,080,249
230
0.245
0.25
425,266
110,090
141,601
283,000
474
500
76,000
26,205
16,000
2025-05-30
V
BYN
0.225
0.245
0.225
0.24
0.005
562,032
160
0.23
0.24
212,500
44,142
27,500
211,500
8,000
2,000
16,000
32,852
5,000
2,000
2025-05-29
V
BYN
0.23
0.235
0.225
0.235
0.005
833,074
230
0.23
0.245
333,945
72,000
42,500
138,000
7,598
9,000
76,000
42,987
8,000
69,500
2025-05-28
V
BYN
0.23
0.235
0.225
0.235
0.005
981,595
169
0.225
0.235
395,454
31,092
15,148
166,000
3,000
4,000
34,404
108,486
10,500
2025-05-27
V
BYN
0.23
0.24
0.225
0.23
-0.0025
2,081,568
553
0.225
0.23
912,845
145,338
197,320
216,500
10,953
71,000
165,500
154,378
13,500
100
2025-05-26
V
BYN
0.24
0.24
0.225
0.235
0.005
471,716
151
0.23
0.24
74,131
130,264
50,500
55,500
2,198
1,500
64,500
48,273
1,500
2025-05-23
V
BYN
0.23
0.23
0.215
0.23
0.015
939,747
244
0.225
0.235
233,137
97,000
15,500
282,000
4,700
23,000
13,500
172,567
2,500
2025-05-22
V
BYN
0.21
0.22
0.21
0.215
0.0025
953,935
204
0.215
0.22
250,088
97,000
69,000
387,500
917
42,500
22,399
5,500
2025-05-21
V
BYN
0.225
0.225
0.21
0.21
-0.015
1,777,916
372
0.21
0.22
660,754
160,894
123,222
232,500
2,500
60,000
157,000
258,744
6,500
2025-05-20
V
BYN
0.23
0.23
0.22
0.225
-0.0025
1,053,606
248
0.225
0.24
336,125
114,000
93,500
230,500
915
8,000
66,500
89,795
14,500
2025-05-16
V
BYN
0.225
0.23
0.22
0.2275
-0.0025
515,239
140
0.225
0.24
92,922
49,000
61,754
203,000
7,040
2,000
23,500
43,848
21,000
2025-05-15
V
BYN
0.23
0.235
0.225
0.225
-0.005
1,185,556
176
0.225
0.23
534,720
139,000
134,650
110,500
3
6,500
70,000
163,053
18,000
5,130
2025-05-14
V
BYN
0.25
0.25
0.225
0.23
-0.01
784,845
279
0.225
0.23
267,322
54,200
52,000
175,000
200
4,500
159,000
40,298
3,000
2025-05-13
V
BYN
0.24
0.25
0.235
0.24
1,545,653
272
0.235
0.24
491,073
158,282
230,244
146,500
600
30,000
161,000
139,658
8,500
100
2025-05-12
V
BYN
0.255
0.255
0.24
0.24
-0.01
1,377,531
250
0.24
0.255
613,150
114,494
138,695
170,500
34,500
129,500
83,049
7,500
2025-05-09
V
BYN
0.245
0.255
0.245
0.25
520,283
151
0.245
0.255
228,898
106,208
144
105,500
3,000
23,500
29,229
1,000
2025-05-08
V
BYN
0.255
0.255
0.245
0.255
0.005
352,839
147
0.245
0.255
127,648
94,400
13,000
68,000
100
500
37,500
735
500
3,950
2025-05-07
V
BYN
0.255
0.255
0.245
0.25
-0.005
217,325
115
0.24
0.25
74,032
9,894
9,890
33,000
41,000
6,044
500
2025-05-06
V
BYN
0.26
0.26
0.245
0.255
-0.0025
1,161,197
281
0.25
0.265
426,074
101,360
61,900
237,500
7,000
175,070
112,392
13,500
2025-05-05
V
BYN
0.27
0.27
0.255
0.2575
-0.0025
245,431
143
0.255
0.265
106,767
25,510
48,300
29,500
400
11,500
19,000
765
3,000
2025-05-02
V
BYN
0.265
0.27
0.26
0.26
303,451
76
0.26
0.27
74,312
68,000
1,000
27,500
7,500
62,239
2025-05-01
V
BYN
0.26
0.27
0.255
0.265
0.005
643,349
172
0.26
0.27
247,348
33,000
27,547
122,000
250
30,500
148,500
5,058
11,500
2025-04-30
V
BYN
0.265
0.27
0.26
0.26
-0.005
398,810
170
0.26
0.27
162,310
57,000
26,000
35,500
19,000
43,500
45,049
2025-04-29
V
BYN
0.265
0.27
0.26
0.27
612,567
411
0.26
0.28
187,290
105,250
23,774
181,000
3,000
24,500
76,500
6,812
3,000
2025-04-28
V
BYN
0.265
0.275
0.265
0.27
569,938
304
0.27
0.275
205,447
30,000
87,391
97,500
1,649
12,000
45,500
84,125
2025-04-25
V
BYN
0.27
0.28
0.265
0.27
-0.01
540,204
182
0.265
0.29
361,235
46,000
17,999
35,500
1,000
10,500
28,000
33,970
500
2025-04-24
V
BYN
0.27
0.285
0.265
0.28
0.015
1,179,671
257
0.275
0.285
680,274
119,429
97,088
144,500
1,000
10,000
64,000
40,152
6,300
2025-04-23
V
BYN
0.28
0.28
0.26
0.2675
-0.005
881,456
212
0.26
0.275
331,795
70,756
94,000
235,500
1,000
17,000
94,500
26,287
2025-04-22
V
BYN
0.275
0.29
0.27
0.27
-0.01
664,551
252
0.27
0.275
198,588
86,708
91,779
180,000
920
10,000
90,000
2,865
2,599
2025-04-21
V
BYN
0.28
0.285
0.27
0.28
0.01
932,641
356
0.27
0.285
315,295
76,980
157,065
138,500
1,253
24,500
113,500
81,485
1,000
2025-04-17
V
BYN
0.28
0.28
0.26
0.27
-0.01
567,268
173
0.265
0.28
237,170
50,456
80,000
144,500
264
5,000
40,500
2,647
6,627
2025-04-16
V
BYN
0.265
0.285
0.265
0.28
0.02
2,019,692
581
0.275
0.28
830,250
142,313
246,203
219,500
1,864
9,000
286,000
224,320
2025-04-15
V
BYN
0.275
0.275
0.255
0.255
-0.015
548,783
144
0.255
0.265
287,323
37,000
25,500
95,500
3,716
500
53,500
43,225
500
2025-04-14
V
BYN
0.27
0.285
0.265
0.27
0.0075
2,397,320
511
0.27
0.28
862,321
229,580
267,000
332,500
650
104,000
275,500
292,813
37,000
2025-04-11
V
BYN
0.25
0.265
0.25
0.2625
0.015
1,674,148
300
0.26
0.265
586,110
26,280
75,000
437,000
725
120,500
296,153
2025-04-10
V
BYN
0.24
0.25
0.23
0.25
0.0175
1,185,752
289
0.245
0.25
574,440
71,926
51,008
272,500
1
53,000
63,500
91,021