04:27:29 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08VBYN0.2650.280.2550.270.012,657,6486270.270.281,090,634331,754199,122244,000106,50085,500412,17144,500
2025-07-07VBYN0.2550.260.250.2550.005870,0691850.2550.265157,00035,00083,100194,00030053,00070,500229,84414,000
2025-07-04VBYN0.250.2550.2450.255184,323410.250.25563,50013,00037,5002,00050824,000
2025-07-03VBYN0.260.260.250.255593,0921700.250.255256,205128,06898,00055,5006676,50031,50015215,500
2025-07-02VBYN0.250.260.2450.260.015700,7141720.250.26277,54179,542145,730123,50057,5003,00513,500
2025-06-30VBYN0.250.2550.2350.2450.005520,932970.240.25272,46967,50069,39341,00018,50015,0002,500
2025-06-27VBYN0.2450.250.2350.24-0.005952,8441890.2350.26451,50088,50012,500259,50014,50071,75019,8684,00030,000
2025-06-26VBYN0.2450.260.240.260.02251,779,3932960.240.26796,70119,632175,000325,50016,000126,000206,07445,000
2025-06-25VBYN0.230.2450.220.23750.00751,380,2832280.2350.245937,968116,50043,50074,50045038,00031,500104,6913,500
2025-06-24VBYN0.230.230.2250.231,039,5031370.2250.23465,50031,0008,500139,50020342,00039,0001328,5005,081
2025-06-23VBYN0.230.2350.2250.230.005782,0651330.2250.23396,898152,70811,500121,00056,00014,9373,500
2025-06-20VBYN0.230.230.2250.23349,5591120.2250.23184,06410,0002,00071,50023,50050,5001,2406,500
2025-06-19VBYN0.230.2350.2250.2350.005225,637620.2250.235145,48011,4005,00032,00025,8655005,000
2025-06-18VBYN0.230.2350.2250.235872,5421950.2250.235407,22083,60025,012253,50010,50085,0009005005,150
2025-06-17VBYN0.240.240.2250.235762,5332000.2250.235353,35996,57243,500103,0002,000160,0001,2271,000500
2025-06-16VBYN0.2350.2350.230.235256,990990.2250.24140,52617,00035640,0001,00034,00011,49611,721
2025-06-13VBYN0.240.240.230.235472,3261060.2250.235326,98821,02465,0001,0002,50050,5001,1781,5002,000
2025-06-12VBYN0.2350.240.230.240.005655,0041290.230.24482,74455,64034,50039,0001,00017,0002,8793,50017,320
2025-06-11VBYN0.2450.2450.230.23-0.005818,093900.230.245606,2727,50027,000135,00010,40625,0006853,0003,000
2025-06-10VBYN0.230.240.2250.240.015547,8031290.230.2481,40094,38248,000238,0002,75024,00050,971
2025-06-09VBYN0.230.240.2250.225-0.0051,585,0972780.2250.23686,816276,000128,500184,0004,362136,50094,00045,0321,00019,817
2025-06-06VBYN0.240.240.220.231,030,3852890.230.235342,40489,50692,571159,5005,0013,00054,000194,8555,0002,000
2025-06-05VBYN0.250.2550.230.242,358,9933770.2250.251,200,486172,52279,933462,0002,45123,000322,00082,54810,500
2025-06-04VBYN0.2550.2550.2350.2425-0.01251,809,4453760.240.25805,31085,10684,000185,50026141,50062,500110,73111,000
2025-06-03VBYN0.250.2550.240.2550.01706,2031830.250.255200,43058,58075,306159,00063,00064,00064,10915,000
2025-06-02VBYN0.2450.2550.2350.250.011,080,2492300.2450.25425,266110,090141,601283,00047450076,00026,20516,000
2025-05-30VBYN0.2250.2450.2250.240.005562,0321600.230.24212,50044,14227,500211,5008,0002,00016,00032,8525,0002,000
2025-05-29VBYN0.230.2350.2250.2350.005833,0742300.230.245333,94572,00042,500138,0007,5989,00076,00042,9878,00069,500
2025-05-28VBYN0.230.2350.2250.2350.005981,5951690.2250.235395,45431,09215,148166,0003,0004,00034,404108,48610,500
2025-05-27VBYN0.230.240.2250.23-0.00252,081,5685530.2250.23912,845145,338197,320216,50010,95371,000165,500154,37813,500100
2025-05-26VBYN0.240.240.2250.2350.005471,7161510.230.2474,131130,26450,50055,5002,1981,50064,50048,2731,500
2025-05-23VBYN0.230.230.2150.230.015939,7472440.2250.235233,13797,00015,500282,0004,70023,00013,500172,5672,500
2025-05-22VBYN0.210.220.210.2150.0025953,9352040.2150.22250,08897,00069,000387,50091742,50022,3995,500
2025-05-21VBYN0.2250.2250.210.21-0.0151,777,9163720.210.22660,754160,894123,222232,5002,50060,000157,000258,7446,500
2025-05-20VBYN0.230.230.220.225-0.00251,053,6062480.2250.24336,125114,00093,500230,5009158,00066,50089,79514,500
2025-05-16VBYN0.2250.230.220.2275-0.0025515,2391400.2250.2492,92249,00061,754203,0007,0402,00023,50043,84821,000
2025-05-15VBYN0.230.2350.2250.225-0.0051,185,5561760.2250.23534,720139,000134,650110,50036,50070,000163,05318,0005,130
2025-05-14VBYN0.250.250.2250.23-0.01784,8452790.2250.23267,32254,20052,000175,0002004,500159,00040,2983,000
2025-05-13VBYN0.240.250.2350.241,545,6532720.2350.24491,073158,282230,244146,50060030,000161,000139,6588,500100
2025-05-12VBYN0.2550.2550.240.24-0.011,377,5312500.240.255613,150114,494138,695170,50034,500129,50083,0497,500
2025-05-09VBYN0.2450.2550.2450.25520,2831510.2450.255228,898106,208144105,5003,00023,50029,2291,000
2025-05-08VBYN0.2550.2550.2450.2550.005352,8391470.2450.255127,64894,40013,00068,00010050037,5007355003,950
2025-05-07VBYN0.2550.2550.2450.25-0.005217,3251150.240.2574,0329,8949,89033,00041,0006,044500
2025-05-06VBYN0.260.260.2450.255-0.00251,161,1972810.250.265426,074101,36061,900237,5007,000175,070112,39213,500
2025-05-05VBYN0.270.270.2550.2575-0.0025245,4311430.2550.265106,76725,51048,30029,50040011,50019,0007653,000
2025-05-02VBYN0.2650.270.260.26303,451760.260.2774,31268,0001,00027,5007,50062,239
2025-05-01VBYN0.260.270.2550.2650.005643,3491720.260.27247,34833,00027,547122,00025030,500148,5005,05811,500
2025-04-30VBYN0.2650.270.260.26-0.005398,8101700.260.27162,31057,00026,00035,50019,00043,50045,049
2025-04-29VBYN0.2650.270.260.27612,5674110.260.28187,290105,25023,774181,0003,00024,50076,5006,8123,000
2025-04-28VBYN0.2650.2750.2650.27569,9383040.270.275205,44730,00087,39197,5001,64912,00045,50084,125
2025-04-25VBYN0.270.280.2650.27-0.01540,2041820.2650.29361,23546,00017,99935,5001,00010,50028,00033,970500
2025-04-24VBYN0.270.2850.2650.280.0151,179,6712570.2750.285680,274119,42997,088144,5001,00010,00064,00040,1526,300
2025-04-23VBYN0.280.280.260.2675-0.005881,4562120.260.275331,79570,75694,000235,5001,00017,00094,50026,287
2025-04-22VBYN0.2750.290.270.27-0.01664,5512520.270.275198,58886,70891,779180,00092010,00090,0002,8652,599
2025-04-21VBYN0.280.2850.270.280.01932,6413560.270.285315,29576,980157,065138,5001,25324,500113,50081,4851,000
2025-04-17VBYN0.280.280.260.27-0.01567,2681730.2650.28237,17050,45680,000144,5002645,00040,5002,6476,627
2025-04-16VBYN0.2650.2850.2650.280.022,019,6925810.2750.28830,250142,313246,203219,5001,8649,000286,000224,320
2025-04-15VBYN0.2750.2750.2550.255-0.015548,7831440.2550.265287,32337,00025,50095,5003,71650053,50043,225500
2025-04-14VBYN0.270.2850.2650.270.00752,397,3205110.270.28862,321229,580267,000332,500650104,000275,500292,81337,000
2025-04-11VBYN0.250.2650.250.26250.0151,674,1483000.260.265586,11026,28075,000437,000725120,500296,153
2025-04-10VBYN0.240.250.230.250.01751,185,7522890.2450.25574,44071,92651,008272,500153,00063,50091,021