C-BYN

V:BYN - Banyan Gold Corp. - http://www.banyangold.com

19:20:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	1.5	0.315	·	0.325	40.0	0.315	+0.015	5.0	513.7	152	175	0.305 0.32 0.30	0.46 0.26	15:55:00	Apr 18	15 min RT 2¢
TSX-V - V	1.5	0.315	·	0.325	40.0	0.315	+0.015	5.0	118.0	35	47	0.305 0.32 0.30	0.46 0.26	15:55:00		15 min
NEO ATS - U						0.32	+0.02	6.7	32.0	9	19	0.315 0.32 0.305		15:50:06		15 min
Alpha - A						0.315	+0.015	5.0	56.0	17	9	0.31 0.315 0.305		15:44:55		15 min
Omega - O						0.32	+0.02	6.7	192.0	57	39	0.315 0.32 0.30		15:49:05		15 min
Pure - P						0.32	+0.02	6.7	1.6	0	5	0.32 0.32 0.32		15:49:05		15 min
Chi-X - X						0.30			27.5	9	1			Apr 18		15 min
CX2 - H						0.31	+0.01	3.3	61.5	18	29	0.305 0.32 0.30		15:42:00		15 min
CXD - D						0.30			1.4	0	7			Apr 16		15 min
TriAct - M						0.30			23.7	7	19			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	V	0.315	0.015	500	7 TD Sec	80 National Bank	K
15:50:06	U	0.32	0.02	500	2 RBC	2 RBC	K
15:49:05	P	0.32	0.02	500	88 Credential	1 Anonymous	K
15:49:05	O	0.32	0.02	7,500	88 Credential	1 Anonymous	K
15:49:05	V	0.32	0.02	2,000	88 Credential	88 Credential	K
15:49:05	P	0.32	0.02	300	88 Credential	5 Citadel	E
15:49:05	M	0.3175	0.0175	1,000	88 Credential	2 RBC
15:45:09	V	0.315	0.015	100	80 National Bank	1 Anonymous
15:45:09	V	0.315	0.015	500	88 Credential	1 Anonymous	K
15:45:09	V	0.315	0.015	500	88 Credential	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 10:21	C:BYN	0.295	News Release200	Banyan Gold talks Aurmac 2024 exploration plans
2024-03-19 09:45	C:BYN	0.34	News Release200	Banyan Gold files AurMac NI 43-101 technical report
2024-02-14 17:32	C:BYN	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-14 17:25	C:BYN	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-07 10:08	C:BYN	0.33	News Release200	Banyan Gold's AurMac inferred resource at seven Moz Au
2024-02-06 10:01	C:BYN	0.32	News Release200	Banyan Gold releases AurMac phase 1 met test results
2024-01-18 18:40	C:BYN	0.31	SEDAR MD & A815	SEDAR MD & A
2024-01-18 18:34	C:BYN	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-15 10:10	C:BYN	0.32	News Release200	Banyan Gold drills 35.7 m of 0.95 g/t Au at AurMac
2023-12-13 09:48	C:BYN	0.295	News Release200	Banyan Gold completes 75% earn-in on McQuesten
2023-09-11 12:26	C:BYN	0.305	News Release200	Banyan appoints Woloshyn as VP of project development
2023-09-06 08:38	C:BYN	0.305	News Release200	Banyan Gold drills 16.1 m of 1.66 g/t Au at AurMac
2023-09-01 14:04	C:BYN	0.315	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-08-24 17:47	C:BYN	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:46	C:BYN	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-31 09:17	C:BYN	0.33	News Release200	Banyan Gold suspends work in Yukon amid wildfire alerts
2023-07-19 08:20	C:BYN	0.345	News Release200	Banyan Gold drills 53.8 m of 0.81 g/t Au at AurMac
2023-07-07 13:29	C:BYN	0.345	News Release200	Banyan Gold files AurMac MRE NI 43-101 technical report
2023-06-16 10:24	C:BYN	0.35	News Release200	Banyan Gold shareholders approve all matters at AGSM
2023-05-26 13:53	C:BYN	0.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements