C-BYN

V:BYN - Banyan Gold Corp. - http://www.banyangold.com

23:47:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BYN - V	9.0	0.22	·	0.225	6.5	0.225	+0.015	7.1	186.5	41	57	0.215 0.225 0.215	0.39 0.05	15:50:17	Mar 08	15 min RT 2¢
TSX-V - V	9.0	0.22	·	0.225	6.5	0.225	+0.015	7.1	106.5	24	23	0.215 0.225 0.215	0.39 0.05	15:50:17		15 min
NEO ATS - U						0.22	+0.01	4.8	44.0	9	19	0.22 0.22 0.215		14:13:06		15 min
Alpha - A						0.21			0.1		1			Apr 13		15 min
Omega - O						0.22	+0.01	4.8	2.0	0	1	0.22 0.22 0.22		14:13:06		15 min
Chi-X - X						0.225	+0.015	7.1	24.0	5	4	0.22 0.225 0.22		15:17:38		15 min
CX2 - H						0.22	+0.01	4.8	9.0	2	5	0.22 0.22 0.22		14:13:06		15 min
CXD - D						0.21			0.2		1			Mar 11		15 min
TriAct - M						0.21			0.7	0	3			Sep 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 57

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:17	V	0.225	0.015	3,000	7 TD Sec	1 Anonymous	K
15:17:38	X	0.225	0.015	22,500	79 CIBC	1 Anonymous	K
15:17:38	V	0.225	0.015	2,500	79 CIBC	1 Anonymous	K
15:13:20	V	0.22	0.01	500	73 Cormark	1 Anonymous	K
14:13:06	O	0.22	0.01	2,000	73 Cormark	1 Anonymous	K
14:13:06	H	0.22	0.01	500	73 Cormark	2 RBC	K
14:13:06	H	0.22	0.01	3,000	73 Cormark	1 Anonymous	K
14:13:06	V	0.22	0.01	9,500	73 Cormark	2 RBC	K
14:13:06	V	0.22	0.01	10,000	73 Cormark	124 Questrade	K
14:13:06	V	0.22	0.01	6,500	73 Cormark	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS