C-BTO

T:BTO - B2GOLD CORP. - http://www.b2gold.com

17:48:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	2.0	3.50	·	3.52	1.9	3.52	+0.04	1.1	5,155.8	17,770	6,961	3.47 3.54 3.47	5.74 3.18	16:00:00	Apr 15	15 min RT 2¢
TSX - T	2.0	3.50	·	3.52	1.9	3.52	+0.04	1.1	2,511.0	8,691	2,629	3.47 3.54 3.47	5.74 3.18	16:00:00		15 min
NEO ATS - U						3.50	+0.02	0.6	846.1	2,936	755	3.48 3.53 3.47		15:59:59		15 min
Alpha - A						3.50	+0.02	0.6	77.2	266	100	3.47 3.53 3.47		15:59:59		15 min
Omega - O						3.50	+0.02	0.6	213.2	716	696	3.49 3.53 3.48		15:59:58		15 min
Pure - P						3.51	+0.03	0.9	215.1	746	225	3.49 3.53 3.49		15:59:10		15 min
Chi-X - X						3.51	+0.03	0.9	783.7	2,676	1,452	3.48 3.53 3.47		15:59:52		15 min
CX2 - H						3.52	+0.04	1.1	163.5	558	361	3.48 3.53 3.48		15:59:59		15 min
CXD - D						3.505	+0.025	0.7	104.3	354	275	3.485 3.535 3.485		15:58:41		15 min
TriAct - M						3.48			184.5	632	373					15 min
Lynx - Y						3.50	+0.02	0.6	40.0	136	81	3.50 3.53 3.49		15:55:16		15 min
CS2 - S						3.51	+0.03	0.9	17.2	60	14	3.47 3.52 3.47		15:56:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6961

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:14	X	3.49	0.01	300	80 National Bank	1 Anonymous
16:00:00	T	3.52	0.04	35	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.04	33	80 National Bank	1 Anonymous	Q
16:00:00	T	3.52	0.04	57	80 National Bank	2 RBC	Q
16:00:00	T	3.52	0.04	67	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.04	49	80 National Bank	65 Goldman	Q
16:00:00	T	3.52	0.04	79	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.04	25	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.04	75	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.04	17	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:BTO	3.75	News Release200	B2Gold to release Q1 results May 7
2024-04-05 07:17	C:BTO	3.86	In the News525	Globe says B2Gold maintained at "outperform"
2024-03-20 07:39	C:BTO	3.38	In the News525	Globe says BMO's Quast keeps B2Gold at "outperform"
2024-03-19 10:10	C:BTO	3.46	News Release200	Aurion, B2Gold drill 2.45 m of 26.45 g/t Au at Sore
2024-03-19 08:29	C:BTO	3.46	In the News525	Globe says Habib keeps B2Gold at "sector outperform"
2024-03-15 01:32	C:BTO	3.47	News Release200	B2Gold files NI 43-101 report for Fekola
2024-03-14 21:31	C:BTO	3.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 18:26	C:BTO	3.40	News Release200	B2Gold earns $41.58-million (U.S.) in 2023
2024-02-21 17:36	C:BTO	3.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:30	C:BTO	3.40	SEDAR MD & A815	SEDAR MD & A
2024-02-20 06:48	C:BTO	3.38	In the News525	Globe says three B2Gold workers killed in Malian attack
2024-02-16 00:49	C:BTO	3.42	News Release200	B2Gold employees in bus from Fekola to Bamako die
2024-02-13 20:05	C:BTO	3.37	News Release200	B2Gold to release 2023 results Feb. 21
2024-01-31 11:45	C:BTO	3.78	News Release200	B2Gold drills 7.60 m of 12.88 g/t Au at Otjikoto
2024-01-26 07:47	C:BTO	3.66	In the News525	Globe says B2Gold cut to "neutral" from "outperformer"
2024-01-23 20:15	C:BTO	4.02	News Release200	B2Gold produces 288,665 oz Au in Q4 2023
2024-01-10 18:01	C:BTO	4.12	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-13 07:33	C:BTO	4.06	In the News525	Globe says B2Gold, others seen as having blood on hands
2023-12-13 07:02	C:BTO	4.29	In the News525	Post/FT say Barrick, others hear best way to buy gold
2023-11-22 17:33	C:BTO	4.18	News Release200	B2Gold to pay four-cent dividend Dec. 18

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:35

C:BTO

3.75

News Release

B2Gold to release Q1 results May 7

2024-04-05 07:17

C:BTO