C-BTO

T:BTO - B2GOLD CORP. - http://www.b2gold.com

13:25:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	194.6	3.59	·	3.60	98.3	3.595	+0.075	2.1	3,890.9	13,541	8,012	3.56 3.61 3.53	5.74 3.18	13:07:56	Apr 15	15 min RT 2¢
TSX - T	194.6	3.59	·	3.60	98.3	3.59	+0.07	2.0	1,483.1	5,214	1,979	3.56 3.61 3.53	5.74 3.18	13:06:21		15 min
NEO ATS - U						3.595	+0.075	2.1	314.7	1,099	582	3.58 3.61 3.54		13:04:06		15 min
Alpha - A						3.60	+0.08	2.3	102.0	351	292	3.57 3.61 3.54		13:02:03		15 min
Omega - O						3.60	+0.08	2.3	323.2	1,099	1,131	3.60 3.61 3.54		13:06:14		15 min
Pure - P						3.60	+0.08	2.3	56.1	194	126	3.58 3.61 3.55		12:57:12		15 min
Chi-X - X						3.595	+0.075	2.1	884.1	3,072	1,899	3.565 3.61 3.535		13:07:56		15 min
CX2 - H						3.59	+0.07	2.0	138.7	472	484	3.57 3.61 3.54		13:01:32		15 min
CXD - D						3.595	+0.075	2.1	151.8	514	604	3.59 3.605 3.545		13:03:11		15 min
TriAct - M						3.52			375.2	1,311	753					15 min
Lynx - Y						3.59	+0.07	2.0	57.3	197	159	3.57 3.60 3.55		12:55:08		15 min
CS2 - S						3.58	+0.06	1.7	4.7	17	3	3.58 3.58 3.58		10:44:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8012

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:52	X	3.595	0.075	200	65 Goldman	13 Instinet	K
13:09:25	A	3.60	0.08	100	79 CIBC	79 CIBC	K
13:09:20	X	3.595	0.075	800	1 Anonymous	13 Instinet	K
13:09:11	X	3.595	0.075	100	79 CIBC	1 Anonymous	K
13:08:46	O	3.59	0.07	900	2 RBC	85 Scotia	K
13:08:46	O	3.59	0.07	100	80 National Bank	85 Scotia	K
13:08:37	X	3.595	0.075	200	1 Anonymous	13 Instinet	K
13:08:37	X	3.595	0.075	500	1 Anonymous	1 Anonymous	K
13:08:29	X	3.595	0.075	400	14 Virtu ITG	1 Anonymous	K
13:08:24	X	3.595	0.075	200	65 Goldman	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:BTO	3.75	News Release200	B2Gold to release Q1 results May 7
2024-04-05 07:17	C:BTO	3.86	In the News525	Globe says B2Gold maintained at "outperform"