C-BTO

T:BTO - B2GOLD CORP. - https://www.b2gold.com

19:13:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	3.7	6.75	·	6.79	0.5	6.78	+0.04	0.6	6,560.3	43,629	14,782	6.78 6.90 6.75	8.60 4.00	16:00:00	07:00	15 min RT 2¢
TSX - T	3.7	6.75	·	6.79	0.5	6.78	+0.04	0.6	3,056.9	20,424	5,673	6.78 6.89 6.75	8.60 4.00	16:00:00		15 min
NEO ATS - U						6.78	+0.04	0.6	401.0	2,667	862	6.81 6.86 6.75		15:59:59		15 min
Alpha - A						6.76	+0.02	0.3	79.8	528	210	6.82 6.87 6.75		15:59:58		15 min
Omega - O						6.77	+0.03	0.4	511.9	3,318	2,221	6.78 6.90 6.75		15:59:50		15 min
CSE ATS - P						6.76	+0.02	0.3	477.7	3,184	940	6.76 6.89 6.75		15:59:58		15 min
CXC - X						6.76	+0.02	0.3	1,100.9	7,336	2,233	6.82 6.90 6.75		15:59:58		15 min
CX2 - H						6.76	+0.02	0.3	322.1	2,139	736	6.76 6.885 6.75		15:59:58		15 min
CXD - D						6.77	+0.03	0.4	117.5	765	577	6.83 6.89 6.755		15:59:59		15 min
MatchNOW - M						6.74			296.5	1,942	1,185					15 min
Lynx - Y						6.79	+0.05	0.7	195.7	1,325	132	6.76 6.88 6.75		15:59:16		15 min
CS2 - S						6.74			0.3	2	13			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14782

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.78	0.04	69	2 RBC	7 TD Sec	Q
16:00:00	T	6.78	0.04	72	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	28	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	71	2 RBC	2 RBC	Q
16:00:00	T	6.78	0.04	2	2 RBC	79 CIBC	Q
16:00:00	T	6.78	0.04	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	48	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	65	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	75	2 RBC	53 Morgan Stanley	Q
16:00:00	T	6.78	0.04	92	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 07:00	C:BTO	6.74	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-04-13 21:04	C:BTO	6.72	News Release200	B2Gold to release Q1 results May 6
2026-04-01 17:43	C:BTO	6.71	News Release200	B2Gold renews share buyback
2026-03-30 07:37	C:BTO	5.90	In the News525	Globe says Agnico Eagle, rivals see gold lose momentum
2026-03-27 08:45	C:BTO	5.66	In the News525	Globe says Kinross hears gold good in the short term
2026-03-25 17:15	C:BTO	5.81	News Release200	B2Gold Announces Positive Results from its 2025 Exploration Program at the Back River Gold District; Drill Results Confirm Significant Resource Potential District Wide
2026-03-11 13:52	C:BTO	7.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-24 08:51	C:BTO	8.35	In the News525	Globe says B2Gold founder Johnson to retire in June
2026-02-23 17:49	C:BTO	7.85	News Release200	B2Gold's Johnson to retire, Cinnamond appointed CEO
2026-02-18 17:50	C:BTO	7.34	News Release200	B2Gold Reports Q4 and Full Year 2025 Results & 2026 Guidance; Achieved 2025 Gold Production and Cost Guidance; Record Annual Revenue in 2025 of Over $3 Billion; Gold Production for 2026 Anticipated to be Between 820,000 and 970,000 oz; Q1 2026 Dividend of
2026-02-18 17:38	C:BTO	7.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:38	C:BTO	7.34	SEDAR MD & A815	SEDAR MD & A
2026-01-22 17:00	C:BTO	7.18	News Release200	B2Gold Fourth Quarter and Full Year 2025 Financial Results & 2026 Guidance - Conference Call Details
2026-01-06 08:59	C:BTO	6.28	In the News525	FP/wire say Agnico Eagle, others see gold thunder ahead
2025-12-24 11:46	C:BTO	6.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-12 08:27	C:BTO	6.46	In the News525	Globe says trade deficit ends thanks to Agnico, others
2025-11-21 13:49	C:BTO	5.36	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-05 18:02	C:BTO	5.70	News Release200	B2Gold Reports Q3 2025 Results
2025-11-05 17:47	C:BTO	5.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:BTO	5.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-04-16 07:00

C:BTO

6.74

News Release

BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company

2026-04-13 21:04

C:BTO