C-BTO

T:BTO - B2GOLD CORP. - http://www.b2gold.com

21:28:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T	38.2	3.50	·	3.53	38.2	3.52	+0.05	1.4	6,737.9	23,155	9,729	3.46 3.55 3.435	5.74 3.18	16:00:00	Apr 15	15 min RT 2¢
TSX - T	38.2	3.50	·	3.53	38.2	3.52	+0.05	1.4	2,756.2	9,473	3,747	3.46 3.545 3.435	5.74 3.18	16:00:00		15 min
NEO ATS - U						3.52	+0.05	1.4	627.4	2,167	691	3.44 3.545 3.44		15:59:47		15 min
Alpha - A						3.51	+0.04	1.2	130.8	452	133	3.45 3.54 3.44		15:59:57		15 min
Omega - O						3.50	+0.03	0.9	363.6	1,226	1,165	3.46 3.55 3.45		15:59:56		15 min
Pure - P						3.51	+0.04	1.2	219.3	758	277	3.45 3.54 3.45		15:59:31		15 min
Chi-X - X						3.505	+0.035	1.0	1,359.4	4,675	1,849	3.46 3.54 3.435		15:59:59		15 min
CX2 - H						3.51	+0.04	1.2	398.1	1,370	571	3.47 3.54 3.45		15:59:55		15 min
CXD - D						3.515	+0.045	1.3	213.1	734	318	3.465 3.535 3.455		15:58:53		15 min
TriAct - M						3.47			632.8	2,172	913					15 min
Instinet - I						3.505	+0.035	1.0	0.3	1	3	3.475 3.505 3.475		13:18:39		15 min
Lynx - Y						3.52	+0.05	1.4	29.3	100	51	3.48 3.53 3.45		15:18:00		15 min
CS2 - S						3.52	+0.05	1.4	7.6	26	11	3.49 3.52 3.49		15:18:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9729

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.52	0.05	61	80 National Bank	13 Instinet	Q
16:00:00	T	3.52	0.05	40	80 National Bank	2 RBC	Q
16:00:00	T	3.52	0.05	5	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	3.52	0.05	30	80 National Bank	65 Goldman	Q
16:00:00	T	3.52	0.05	98	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.05	2	80 National Bank	79 CIBC	Q
16:00:00	T	3.52	0.05	93	80 National Bank	13 Instinet	Q
16:00:00	T	3.52	0.05	77	80 National Bank	13 Instinet	Q
16:00:00	T	3.52	0.05	86	80 National Bank	13 Instinet	Q
16:00:00	T	3.52	0.05	87	80 National Bank	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:35	C:BTO	3.75	News Release200	B2Gold to release Q1 results May 7
2024-04-05 07:17	C:BTO	3.86	In the News525	Globe says B2Gold maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-15 17:35

C:BTO

3.75

News Release

B2Gold to release Q1 results May 7

2024-04-05 07:17

C:BTO

3.86

In the News

Globe says B2Gold maintained at "outperform"