C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

23:19:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	4.5	0.36	·	0.38	4.5	0.36	+0.01	2.9	582.2	204	228	0.365 0.405 0.35	0.54 0.07	15:59:59	May 02	15 min RT 2¢
TSX-V - V	4.5	0.36	·	0.38	4.5	0.36	+0.01	2.9	339.6	121	78	0.365 0.40 0.35	0.54 0.07	15:59:59		15 min
NEO ATS - U						0.37	+0.02	5.7	20.0	7	13	0.385 0.40 0.35		15:25:24		15 min
Alpha - A						0.36	+0.01	2.9	20.0	7	8	0.405 0.405 0.36		15:32:45		15 min
Omega - O						0.36	+0.01	2.9	102.0	36	35	0.405 0.405 0.35		15:59:18		15 min
Pure - P						0.35			0.001		1			Apr 29		15 min
Chi-X - X						0.36	+0.01	2.9	2.5	1	4	0.385 0.385 0.36		12:11:43		15 min
CX2 - H						0.36	+0.01	2.9	90.0	32	42	0.38 0.405 0.35		15:59:30		15 min
CXD - D						0.35			1.4	0	6			May 01		15 min
TriAct - M						0.35			6.7	1	41			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.36	0.01	500	7 TD Sec	1 Anonymous	K
15:59:55	V	0.36	0.005	463	7 TD Sec	1 Anonymous
15:59:39	V	0.355	0.005	1,500	7 TD Sec	1 Anonymous	K
15:59:30	H	0.36	0.01	1,000	39 Merrill Lynch	1 Anonymous	K
15:59:18	H	0.36	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:18	H	0.36	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:18	O	0.36	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:18	V	0.36	0.01	5,000	7 TD Sec	1 Anonymous	K
15:59:18	V	0.36	0.01	2,000	7 TD Sec	1 Anonymous	K
15:58:33	H	0.37	0.02	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:12	C:BITK	0.35	News Release200	BlockchainK2 appoints Brooks director, RealBlocks CEO
2024-04-23 16:15	C:BITK	0.395	Private Placement250	BlockchainK2 1,884,437-unit private placement
2024-04-19 16:15	C:BITK	0.45	News Release200	BlockchainK2's RealBlocks signs partnership w/ Bosonic
2024-04-18 16:40	C:BITK	0.415	News Release200	BlockchainK2 closes $499,376 private placement
2024-03-21 15:03	C:BITK	0.365	News Release200	BlockchainK2 arranges $500,000 private placement
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 09:22	C:BITK		News Release200	BlockchainK2 to acquire majority interest in RealBlocks
2024-02-14 16:45	C:BITK	0.32	News Release200	BlockchainK2 invests $225,000 (U.S.) in RealBlocks
2024-02-13 16:18	C:BITK	0.23	Private Placement250	BlockchainK2 five-million-share private placement
2024-02-06 16:12	C:BITK	0.175	News Release200	BlockchainK2 closes $525,000 private placement
2024-01-18 15:23	C:BITK	0.14	News Release200	BlockchainK2 arranges $525,000 private placement
2023-08-29 21:46	C:BITK	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 21:33	C:BITK	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-17 18:22	C:BITK	0.175	News Release200	BlockchainK2 appoints Veszpremi to board
2023-07-10 16:07	C:BITK	0.10	Private Placement250	BlockchainK2 4,545,452-share private placement
2023-07-10 13:14	C:BITK	0.10	News Release200	BlockchainK2 closes $250,000 private placement
2023-06-16 16:47	C:BITK	0.07	News Release200	BlockchainK2 arranges $250,000 private placement
2023-05-30 20:41	C:BITK	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:BITK	0.095	SEDAR MD & A815	SEDAR MD & A