C-BITK

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com

14:16:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITK - V	5.0	0.24	·	0.30	15.0	0.285	+0.005	1.8	74.0	20	22	0.28 0.295 0.28	0.54 0.07	15:32:41	May 02	15 min RT 2¢
TSX-V - V	5.0	0.24	·	0.30	15.0	0.295	+0.015	5.4	30.6	8	10	0.28 0.295 0.28	0.54 0.07	15:02:16		15 min
NEO ATS - U						0.285	+0.005	1.8	3.0	1	3	0.285 0.285 0.285		12:14:00		15 min
Alpha - A						0.285	+0.005	1.8	15.0	4	1	0.285 0.285 0.285		12:14:00		15 min
Omega - O						0.285	+0.005	1.8	8.0	2	2	0.285 0.285 0.285		12:14:00		15 min
CX2 - H						0.285	+0.005	1.8	17.0	5	3	0.285 0.285 0.285		15:32:41		15 min
CXD - D						0.28			0.03		1			May 01		15 min
TriAct - M						0.28			0.3		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:41	H	0.285	0.005	3,000	1 Anonymous	80 National Bank	K
15:02:16	V	0.295	0.015	4,000	2 RBC	79 CIBC	K
13:49:30	V	0.285	0.005	4,000	1 Anonymous	79 CIBC	K
13:49:08	V	0.285	0.005	1,000	1 Anonymous	79 CIBC	K
13:48:49	V	0.285	0.005	6,000	1 Anonymous	79 CIBC	K
13:43:29	M	0.265	-0.015	25	80 National Bank	80 National Bank	E
12:14:04	V	0.29	0.01	4,500	39 Merrill Lynch	1 Anonymous	K
12:14:04	V	0.29	0.01	404	39 Merrill Lynch	7 TD Sec
12:14:00	O	0.285	0.005	7,000	39 Merrill Lynch	1 Anonymous	K
12:14:00	A	0.285	0.005	15,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:12	C:BITK	0.35	News Release200	BlockchainK2 appoints Brooks director, RealBlocks CEO
2024-04-23 16:15	C:BITK	0.395	Private Placement250	BlockchainK2 1,884,437-unit private placement
2024-04-19 16:15	C:BITK	0.45	News Release200	BlockchainK2's RealBlocks signs partnership w/ Bosonic
2024-04-18 16:40	C:BITK	0.415	News Release200	BlockchainK2 closes $499,376 private placement
2024-03-21 15:03	C:BITK	0.365	News Release200	BlockchainK2 arranges $500,000 private placement
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 12:47	C:BITK	0.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-20 09:22	C:BITK		News Release200	BlockchainK2 to acquire majority interest in RealBlocks
2024-02-14 16:45	C:BITK	0.32	News Release200	BlockchainK2 invests $225,000 (U.S.) in RealBlocks
2024-02-13 16:18	C:BITK	0.23	Private Placement250	BlockchainK2 five-million-share private placement
2024-02-06 16:12	C:BITK	0.175	News Release200	BlockchainK2 closes $525,000 private placement
2024-01-18 15:23	C:BITK	0.14	News Release200	BlockchainK2 arranges $525,000 private placement
2023-08-29 21:46	C:BITK	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 21:33	C:BITK	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-17 18:22	C:BITK	0.175	News Release200	BlockchainK2 appoints Veszpremi to board
2023-07-10 16:07	C:BITK	0.10	Private Placement250	BlockchainK2 4,545,452-share private placement
2023-07-10 13:14	C:BITK	0.10	News Release200	BlockchainK2 closes $250,000 private placement
2023-06-16 16:47	C:BITK	0.07	News Release200	BlockchainK2 arranges $250,000 private placement
2023-05-30 20:41	C:BITK	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 20:41	C:BITK	0.095	SEDAR MD & A815	SEDAR MD & A