C-BHSC

C:BHSC - BioHarvest Sciences Inc. - http://www.bioharvest.com

09:12:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHSC - C	3.5	0.225	·	0.26	18.0	0.26	+0.01	4.0	335.1	85	59	0.255 0.26 0.255	0.30 0.14	15:39:06	May 01	15 min RT 2¢
CSE - C	3.5	0.225	·	0.26	18.0	0.26	+0.01	4.0	327.1	83	42	0.255 0.26 0.255	0.30 0.14	15:39:06		15 min
Omega - O						0.26	+0.01	4.0	4.5	1	7	0.26 0.26 0.26		09:49:09		15 min
CXD - D						0.25			0.03		2			Feb 29		15 min
TriAct - M						0.25			3.5	1	8			Aug 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:47	M	0.26	0.01	455	85 Scotia	7 TD Sec	E
15:39:06	C	0.26	0.01	1,000	80 National Bank	1 Anonymous	K
14:55:50	C	0.26	0.01	1,000	89 Raymond James	1 Anonymous	K
14:55:50	C	0.26	0.01	1,000	89 Raymond James	1 Anonymous	K
14:34:56	C	0.26	0.01	20,500	1 Anonymous	62 Haywood	K
14:34:56	C	0.26	0.01	5,000	1 Anonymous	1 Anonymous	K
14:34:56	C	0.26	0.01	500	1 Anonymous	79 CIBC	K
14:34:56	C	0.26	0.01	14,000	1 Anonymous	1 Anonymous	K
14:25:20	C	0.26	0.01	1,000	80 National Bank	62 Haywood	K
14:25:19	C	0.26	0.01	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 14:57	C:BHSC	0.24	News Release200	Bioharvest Sciences to hold corporate update call May 2
2024-04-30 14:18	C:BHSC	0.26	SEDAR MD & A815	SEDAR MD & A
2024-04-30 13:57	C:BHSC	0.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 13:43	C:BHSC	0.26	News Release200	Bioharvest Sciences loses $12.6-million in 2023
2024-04-26 16:22	C:BHSC	0.26	News Release200	Bioharvest issues 700,000 RSUs, 300,000 warrants
2024-04-18 15:09	C:BHSC	0.255	News Release200	Bioharvest Sciences converts $5.67M of debt notes
2024-04-16 14:12	C:BHSC	0.26	News Release200	Bioharvest to purchase GMP rooms, lease Israel facility
2024-04-03 15:35	C:BHSC	0.25	News Release200	Bioharvest Sciences converts $16.74M into 73.26M shares
2024-03-22 16:14	C:BHSC	0.285	News Release200	Bioharvest grants options to buy 2.45 million shares
2024-03-21 11:34	C:BHSC	0.285	News Release200	Bioharvest Sciences appoints Tenstam as vice-president
2024-03-13 12:23	C:BHSC	0.21	News Release200	Bioharvest appoints Zrebiec as VP for CDMO business
2024-02-29 14:33	C:BHSC	0.23	News Release200	Bioharvest to discuss CDMO business in webinar March 13
2024-02-26 15:55	C:BHSC	0.23	News Release200	Bioharvest signs contracts to develop complex molecules
2024-02-21 17:43	C:BHSC	0.225	News Release200	Bioharvest Sciences grants 22.5-cent options
2024-02-20 14:47	C:BHSC	0.225	News Release200	Bioharvest clarifies, expands on MZ Group IR agreement
2024-02-15 12:52	C:BHSC	0.215	News Release200	Bioharvest Sciences hires MZ Group for IR program
2024-01-08 11:52	C:BHSC	0.22	Shareholders Letter212	Bioharvest Sciences reviews 2023 in holder letter
2023-12-27 11:55	C:BHSC	0.215	News Release200	Bioharvest closes final tranche of financing
2023-12-15 16:38	C:BHSC	0.21	News Release200	Bioharvest Sciences grants option to buy 300,000 shares
2023-12-13 12:15	C:BHSC	0.20	News Release200	Bioharvest develops line of Vinia-based coffees

Date ET

Symbol

Price

Type

Headline

2024-05-01 14:57

C:BHSC

0.24

News Release

Bioharvest Sciences to hold corporate update call May 2

2024-04-30 14:18

C:BHSC