C-BHS

V:BHS - BAYHORSE SILVER INC - http://www.bayhorsesilver.com

17:57:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHS - V	73.0	0.09	·	0.095	42.0	0.09			372.5	33	36	0.09 0.095 0.085	0.235 0.045	15:39:27	00:54	15 min RT 2¢
TSX-V - V	73.0	0.09	·	0.095	42.0	0.09			85.5	8	11	0.09 0.09 0.09	0.235 0.045	15:39:27		15 min
NEO ATS - U						0.09			142.5	12	15	0.085 0.09 0.085		14:14:44		15 min
Alpha - A						0.09			39.5	4	3	0.085 0.09 0.085		11:58:01		15 min
Omega - O						0.085	-0.005	-5.6	30.0	3	1	0.085 0.085 0.085		11:52:38		15 min
Chi-X - X						0.09			30.0	3	4	0.09 0.09 0.09		14:15:12		15 min
CX2 - H						0.095	+0.005	5.6	45.0	4	2	0.095 0.095 0.095		11:52:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:39:27	V	0.09		500	80 National Bank	7 TD Sec
15:39:27	V	0.09		7,000	85 Scotia	7 TD Sec	K
14:15:12	X	0.09		2,000	13 Instinet	57 Interactive	K
14:15:12	V	0.09		3,000	13 Instinet	1 Anonymous	K
14:14:44	X	0.09		3,000	13 Instinet	57 Interactive	K
14:14:44	V	0.09		6,000	1 Anonymous	1 Anonymous	K
14:14:44	U	0.09		1,000	13 Instinet	1 Anonymous	K
13:43:09	X	0.09		9,000	13 Instinet	59 PI	K
13:43:09	V	0.09		2,000	53 Morgan Stanley	59 PI	K
13:43:09	V	0.09		5,000	13 Instinet	59 PI	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-18 00:54	C:BHS	0.09	News Release200	Bayhorse cancels JV earn-in for Harrison project
2021-01-13 16:12	C:BHS	0.09	Private Placement250	Bayhorse Silver 1.6-million-share private placement