C-BHS

V:BHS - Bayhorse Silver Inc. - https://www.bayhorsesilver.com

19:48:16 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHS - V	303.0	0.045	·	0.05	69.0	0.05	561.6	26	59	0.05 0.05 0.045	0.085 0.03	15:59:58	Jul 09	15 min RT 2¢
TSX-V - V	303.0	0.045	·	0.05	69.0	0.05	264.0	13	17	0.045 0.05 0.045	0.085 0.03	15:59:58		15 min
Alpha - A						0.05	27.0	1	3	0.05 0.05 0.05		10:23:28		15 min
Omega - O						0.05	97.0	5	18	0.05 0.05 0.05		15:36:48		15 min
Chi-X - X						0.05	36.0	2	1	0.05 0.05 0.05		15:45:36		15 min
CX2 - H						0.05	136.4	6	17	0.045 0.05 0.045		15:36:48		15 min
CXD - D						0.05	0.5		1			Jul 11		15 min
TriAct - M						0.05	0.7		2			Jan 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.05		10,000	80 National Bank	79 CIBC	K
15:59:55	V	0.05		10,000	80 National Bank	79 CIBC	K
15:59:53	V	0.05		10,000	80 National Bank	79 CIBC	K
15:59:53	M	0.05		383	79 CIBC	2 RBC	E
15:59:49	V	0.05		8,000	80 National Bank	85 Scotia	K
15:59:49	V	0.05		2,000	80 National Bank	79 CIBC	K
15:47:08	V	0.05		28,000	1 Anonymous	19 Desjardins	K
15:47:08	V	0.05		20,000	1 Anonymous	9 BMO Nesbitt	K
15:47:08	V	0.05		42,000	1 Anonymous	85 Scotia	K
15:45:36	V	0.05		32,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 19:55	C:BHS	0.04	News Release200	Bayhorse confirms parameters for IP survey at Pegasus
2025-07-07 20:00	C:BHS	0.04	News Release200	Bayhorse Silver CEO O'Neill corrects share ownership
2025-06-19 19:47	C:BHS	0.04	Private Placement250	Bayhorse Silver private placement
2025-06-18 09:17	C:BHS	0.045	News Release200	Bayhorse Silver closes final tranche of financing
2025-06-17 09:46	C:BHS	0.045	News Release200	Bayhorse Silver Samples, Silver Mineralization Intersection At The Bayhorse Silver Mine, Oregon, USA. With Two Assay Samples From The First 1.5 M (5ft) Averaging 1104 g/t (35.46 opt)
2025-06-11 18:01	C:BHS	0.045	News Release200	Bayhorse plans underground drilling at Bayhorse
2025-05-28 16:43	C:BHS	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 16:43	C:BHS	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 19:24	C:BHS	0.04	News Release200	Bayhorse closes $179,000 first tranche of placement
2025-05-05 20:52	C:BHS	0.04	News Release200	Bayhorse Silver increases financing to $800,000
2025-04-22 19:04	C:BHS	0.04	SEDAR MD & A815	SEDAR MD & A
2025-04-22 18:53	C:BHS	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-18 04:36	C:BHS	0.055	News Release200	Bayhorse arranges $750,000 private placement
2025-04-14 18:31	C:BHS	0.05	News Release200	Bayhorse starts drilling target at Bayhorse
2025-03-31 18:24	C:BHS	0.04	News Release200	Bayhorse receives final IP survey results for Bayhorse
2025-03-25 20:45	C:BHS	0.045	News Release200	Bayhorse assays up to 510 ppm Cu at Bayhorse
2025-03-13 18:51	C:BHS	0.06	Miscellaneous270	Bayhorse Silver extension of warrants
2025-03-12 18:31	C:BHS	0.055	News Release200	Bayhorse Silver extends 11.49 million warrants
2025-03-04 18:09	C:BHS	0.055	News Release200	Bayhorse Silver extends breccia zone at Bayhorse
2025-01-16 18:48	C:BHS	0.055	News Release200	Bayhorse submits 77 samples from Bayhorse mine

Date ET

Symbol

Price

Type

Headline

2025-07-09 19:55

C:BHS

0.04

News Release

Bayhorse confirms parameters for IP survey at Pegasus

2025-07-07 20:00

C:BHS