10:15:31 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:BHS - BAYHORSE SILVER INC - http://www.bayhorsesilver.com10:15:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHS - V  6.50.14·0.145173.00.14+0.0053.7395.755270.14  0.145  0.1350.195  0.04509:51:40Jul 1015 min RT 2¢
TSX-V - V6.50.14·0.145173.00.14+0.0053.7373.152240.14  0.145  0.140.195  0.04509:51:4015 min
NEO ATS - U 0.14+0.0053.72.5010.14  0.14  0.1409:36:5715 min
Alpha - A 0.13520.0310.135  0.135  0.13509:32:0115 min
TriAct - M 0.1350.11    Jan 22 14:34:5715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:51:40M0.140.00510085 Scotia2 RBCE
09:51:40V0.140.0053,50085 Scotia1 AnonymousK
09:51:40V0.140.0052,50085 Scotia85 ScotiaK
09:47:45V0.140.0054,0001 Anonymous1 AnonymousK
09:46:50V0.140.00510,00080 National Bank1 AnonymousK
09:42:29V0.1450.011,0001 Anonymous2 RBCK
09:39:13V0.140.0054,50079 CIBC2 RBCK
09:38:07V0.140.0055,50079 CIBC1 AnonymousK
09:36:57V0.140.00537,50085 Scotia1 AnonymousK
09:36:57V0.140.0053,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 14:50C:BHS0.095News ReleaseBayhorse increases financing, closes second tranche