17:57:15 EST Mon 18 Jan 2021
Enter Symbol
or Name
USA
CA



V:BHS - BAYHORSE SILVER INC - http://www.bayhorsesilver.com17:57:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHS - V  73.00.09·0.09542.00.09372.533360.09  0.095  0.0850.235  0.04515:39:2700:5415 min RT 2¢
TSX-V - V73.00.09·0.09542.00.0985.58110.09  0.09  0.090.235  0.04515:39:2715 min
NEO ATS - U 0.09142.512150.085  0.09  0.08514:14:4415 min
Alpha - A 0.0939.5430.085  0.09  0.08511:58:0115 min
Omega - O 0.085-0.005-5.630.0310.085  0.085  0.08511:52:3815 min
Chi-X - X 0.0930.0340.09  0.09  0.0914:15:1215 min
CX2 - H 0.095+0.0055.645.0420.095  0.095  0.09511:52:2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:27V0.09 50080 National Bank7 TD Sec
15:39:27V0.09 7,00085 Scotia7 TD SecK
14:15:12X0.09 2,00013 Instinet57 InteractiveK
14:15:12V0.09 3,00013 Instinet1 AnonymousK
14:14:44X0.09 3,00013 Instinet57 InteractiveK
14:14:44V0.09 6,0001 Anonymous1 AnonymousK
14:14:44U0.09 1,00013 Instinet1 AnonymousK
13:43:09X0.09 9,00013 Instinet59 PIK
13:43:09V0.09 2,00053 Morgan Stanley59 PIK
13:43:09V0.09 5,00013 Instinet59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 00:54C:BHS0.09News ReleaseBayhorse cancels JV earn-in for Harrison project
2021-01-13 16:12C:BHS0.09Private PlacementBayhorse Silver 1.6-million-share private placement