C-BHS

V:BHS - BAYHORSE SILVER INC - http://www.bayhorsesilver.com

10:15:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHS - V	6.5	0.14	·	0.145	173.0	0.14	+0.005	3.7	395.7	55	27	0.14 0.145 0.135	0.195 0.045	09:51:40	Jul 10	15 min RT 2¢
TSX-V - V	6.5	0.14	·	0.145	173.0	0.14	+0.005	3.7	373.1	52	24	0.14 0.145 0.14	0.195 0.045	09:51:40		15 min
NEO ATS - U						0.14	+0.005	3.7	2.5	0	1	0.14 0.14 0.14		09:36:57		15 min
Alpha - A						0.135			20.0	3	1	0.135 0.135 0.135		09:32:01		15 min
TriAct - M						0.135			0.1		1			Jan 22 14:34:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:51:40	M	0.14	0.005	100	85 Scotia	2 RBC	E
09:51:40	V	0.14	0.005	3,500	85 Scotia	1 Anonymous	K
09:51:40	V	0.14	0.005	2,500	85 Scotia	85 Scotia	K
09:47:45	V	0.14	0.005	4,000	1 Anonymous	1 Anonymous	K
09:46:50	V	0.14	0.005	10,000	80 National Bank	1 Anonymous	K
09:42:29	V	0.145	0.01	1,000	1 Anonymous	2 RBC	K
09:39:13	V	0.14	0.005	4,500	79 CIBC	2 RBC	K
09:38:07	V	0.14	0.005	5,500	79 CIBC	1 Anonymous	K
09:36:57	V	0.14	0.005	37,500	85 Scotia	1 Anonymous	K
09:36:57	V	0.14	0.005	3,000	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-10 14:50	C:BHS	0.095	News Release200	Bayhorse increases financing, closes second tranche

Date ET

Symbol

Price

Type

Headline

2020-07-10 14:50

C:BHS

0.095

News Release

Bayhorse increases financing, closes second tranche