05:26:58 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



V:BHS - Bayhorse Silver Inc. - http://www.bayhorsesilver.com05:26:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHS - V  22.50.155·0.1618.50.16+0.0053.2170.527340.155  0.16  0.150.235  0.04515:56:25Sep 1415 min RT 2¢
TSX-V - V22.50.155·0.1618.50.16+0.0053.2102.816190.155  0.16  0.1550.235  0.04515:56:2515 min
NEO ATS - U 0.1553.0110.155  0.155  0.15514:36:4915 min
Alpha - A 0.15534.0530.16  0.16  0.15511:08:5715 min
Omega - O 0.16+0.0053.220.5320.15  0.16  0.1510:42:5115 min
Chi-X - X 0.16+0.0053.25.0120.155  0.16  0.15514:33:0815 min
CX2 - H 0.16+0.0053.24.5130.15  0.16  0.1515:51:2115 min
TriAct - M 0.1550.74    Jan 22 14:34:5715 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:25V0.160.0053757 TD Sec80 National Bank
15:56:25V0.160.0051,5007 TD Sec1 AnonymousK
15:51:21H0.160.0052,5007 TD Sec1 AnonymousK
15:51:21V0.16 557 TD Sec80 National Bank
15:28:32M0.160.0051528 BBS7 TD Sec
15:15:00V0.155 17,0001 Anonymous143 PershingK
15:15:00V0.155 9,0002 RBC143 PershingK
14:37:26V0.155 1,0001 Anonymous85 ScotiaK
14:36:49U0.155 3,0001 Anonymous2 RBCK
14:33:08X0.160.0054,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 11:33C:BHS0.16Resume TradingBayhorse Silver to resume at 9 a.m. PT
2020-09-14 11:16C:BHS0.15News ReleaseBayhorse options 50% of Harrison from Bear Mountain
2020-09-11 09:12C:BHS0.16Halt TradingBayhorse Silver halted at 6:10 a.m. PT
2020-08-27 13:07C:BHS0.15News ReleaseBayhorse completes drilling prep work at Brandywine
2020-08-24 17:08C:BHS0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-24 17:08C:BHS0.145SEDAR MD & ASEDAR MD & A