Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:45:27 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:BEW
- BeWhere Holdings Inc. -
http://www.bewhere.com
21:45:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BEW
- V
↑ATS
10.0
0.395
·
0.40
28.5
0.40
+0.005
1.3
31.3
11
28
0.40
0.40
0.395
0.45 0.18
15:01:37
May 16
15 min
RT 2¢
TSX-V - V
10.0
0.395
·
0.40
28.5
0.40
+0.005
1.3
12.8
5
5
0.40
0.40
0.395
0.45 0.18
11:47:38
15 min
NEO ATS - U
0.395
5.5
2
4
0.395
0.395
0.395
15:01:08
15 min
Omega - O
0.40
+0.005
1.3
4.5
2
4
0.395
0.40
0.395
15:01:37
15 min
CX2 - H
0.395
7.5
2
12
0.40
0.40
0.395
15:01:10
15 min
CXD - D
0.395
0.004
1
May 16
15 min
TriAct - M
0.395
1.0
0
2
Aug 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 28
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:01:37
O
0.40
0.005
500
1 Anonymous
2 RBC
K
15:01:10
H
0.395
500
2 RBC
79 CIBC
K
15:01:08
H
0.395
500
2 RBC
79 CIBC
K
15:01:08
U
0.395
500
1 Anonymous
79 CIBC
K
14:59:58
H
0.395
500
2 RBC
79 CIBC
K
14:59:56
H
0.395
500
2 RBC
68 Leede
K
14:59:56
M
0.3975
0.0025
500
79 CIBC
68 Leede
14:59:56
U
0.395
500
2 RBC
68 Leede
K
14:18:30
H
0.40
0.005
500
80 National Bank
2 RBC
K
12:39:55
O
0.40
0.005
500
1 Anonymous
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-16 13:30
C:BEW
0.41
News Release
200
Bewhere Holdings receives AT&T rectifications
2024-05-15 14:55
C:BEW
0.41
News Release
200
Bewhere has pretax income of $401,269 in Q1 2024
2024-05-15 08:31
C:BEW
0.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-15 08:30
C:BEW
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-19 00:48
C:BEW
0.40
SEDAR MD & A
815
SEDAR MD & A
2024-04-19 00:44
C:BEW
0.40
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-18 14:11
C:BEW
0.40
News Release
200
Bewhere has pretax earnings of $828,902 in 2023
2023-12-14 16:12
C:BEW
0.30
Normal Course Issuer Bid
345
Bewhere Holdings NCIB amendment
2023-12-13 16:43
C:BEW
0.30
News Release
200
Bewhere hires Beacon to conduct share buyback
2023-11-27 13:08
C:BEW
0.265
News Release
200
Bewhere delivers 7,000+ trackers to Fortune 100 co.
2023-11-21 14:52
C:BEW
0.23
News Release
200
Bewhere Holdings earns $413,260 in Q3 2023
2023-11-21 08:14
C:BEW
0.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-21 08:10
C:BEW
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-24 14:31
C:BEW
0.20
News Release
200
Bewhere earns $138,122 before taxes in Q2
2023-08-24 08:12
C:BEW
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 08:09
C:BEW
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-02 16:10
C:BEW
0.20
Normal Course Issuer Bid
345
Bewhere share buyback program
2023-06-01 18:37
C:BEW
0.20
News Release
200
Bewhere to buy back up to 4.39 million shares
2023-05-25 15:38
C:BEW
0.19
News Release
200
Bewhere releases BeSol+, BeTen+ asset trackers