Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-30	V	BEW	0.395	0.40	0.38	0.38	-0.015	75,650	26	0.38	0.40	14,100	8,000		24,500			29,000			50
2024-04-29	V	BEW	0.38	0.40	0.38	0.395	0.005	22,813	9	0.38	0.40	500		500	21,500						100
2024-04-26	V	BEW	0.39	0.40	0.385	0.385		65,276	17	0.38	0.39	9,000		35,000	3,500	8		17,500			150
2024-04-25	V	BEW	0.40	0.40	0.38	0.38	-0.015	102,011	37	0.38	0.41	58,500	1,000	15,000	19,000			8,500			7
2024-04-24	V	BEW	0.395	0.42	0.395	0.395		194,021	42	0.395	0.40	128,500	500	14,000	12,500	1		37,000			120
2024-04-23	V	BEW	0.395	0.40	0.395	0.395	-0.015	28,651	17	0.395	0.40	18,000			4,500			6,000
2024-04-22	V	BEW	0.395	0.41	0.395	0.40	0.005	76,673	30	0.40	0.41	55,153	1,000		12,000		500	7,500			442
2024-04-19	V	BEW	0.405	0.41	0.395	0.395	-0.005	185,370	49	0.395	0.40	85,005		24,500	36,500	100		37,000			793
2024-04-18	V	BEW	0.40	0.405	0.39	0.395	-0.005	443,324	168	0.395	0.41	119,347	29,500	109,500	60,500	150	32,000	78,000			3,720
2024-04-17	V	BEW	0.40	0.40	0.395	0.395	-0.005	15,650	6	0.385	0.40	12,600						3,000			50
2024-04-16	V	BEW	0.405	0.41	0.40	0.40		11,064	9	0.40	0.41	8,000						2,500			350
2024-04-15	V	BEW	0.40	0.40	0.40	0.40	-0.01	42,231	26	0.385	0.41	8,500	1,500		15,500		2,000	14,000
2024-04-12	V	BEW	0.445	0.45	0.40	0.41	-0.04	141,638	56	0.405	0.42	97,550	1,500	1,000	14,000	275	2,000	24,000			1,313
2024-04-11	V	BEW	0.41	0.45	0.40	0.45	0.03	250,459	57	0.39	0.45	107,430	5,000	11,500	8,500	1,096	6,000	36,500			37,450
2024-04-10	V	BEW	0.42	0.425	0.39	0.425	0.005	144,831	27	0.385	0.43	93,450		36,881	3,500			7,000			3,550
2024-04-09	V	BEW	0.385	0.45	0.385	0.435	0.035	259,691	83	0.41	0.44	156,193	18,500	22,000	17,000			40,500			5,498
2024-04-08	V	BEW	0.395	0.40	0.385	0.40		56,705	19	0.38	0.40	14,000		23,000	7,000			12,500			200
2024-04-05	V	BEW	0.39	0.44	0.385	0.40	0.01	503,800	182	0.39	0.40	279,126	11,000	15,300	56,500	458	8,000	112,000			21,009
2024-04-04	V	BEW	0.39	0.39	0.39	0.39	-0.005	10,056	7	0.355	0.39	5,501			1,000			3,500
2024-04-03	V	BEW	0.355	0.40	0.355	0.395	0.03	125,550	34	0.35	0.39	103,750	3,500	4,300	2,500		4,000	4,500			3,000
2024-04-02	V	BEW	0.35	0.365	0.35	0.365		89,661	46	0.365	0.39	47,280	5,000	4,000	12,000	330		19,500			981
2024-04-01	V	BEW	0.37	0.375	0.365	0.375	-0.005	32,915	29	0.365	0.375	7,227	1,500	100	11,500			11,500			970
2024-03-28	V	BEW	0.335	0.39	0.335	0.39	0.04	53,760	23	0.35	0.37	16,450	500	7,000	2,500			15,500			11,810
2024-03-27	V	BEW	0.365	0.37	0.35	0.35	-0.015	56,043	29	0.33	0.36	46,000	1,000		5,000			3,500			440
2024-03-26	V	BEW	0.365	0.375	0.365	0.375	0.01	129,861	50	0.35	0.375	59,000	2,000	47,500	8,000	840		11,500			989
2024-03-25	V	BEW	0.355	0.375	0.355	0.365	0.015	40,150	36	0.36	0.365	7,922	5,000		20,500	200		6,000			496
2024-03-22	V	BEW	0.355	0.36	0.35	0.35	-0.005	99,186	25	0.35	0.37	46,100		37,500				15,000			547
2024-03-21	V	BEW	0.38	0.38	0.35	0.355	-0.015	73,146	64	0.34	0.36	47,586	2,500	9,000	3,000	139		10,000			756
2024-03-20	V	BEW	0.37	0.395	0.37	0.375	-0.005	60,525	36	0.36	0.375	11,783	500	17,000	9,000	100		7,798			14,089
2024-03-19	V	BEW	0.37	0.395	0.37	0.38	0.01	204,509	66	0.37	0.38	152,091	3,072	26,500	5,000		6,000	11,320			58
2024-03-18	V	BEW	0.385	0.385	0.36	0.365	-0.015	81,036	34	0.365	0.38	25,000	1,000	36,500	10,000			7,500			1,027
2024-03-15	V	BEW	0.335	0.385	0.335	0.38	0.03	426,227	129	0.355	0.385	202,150	22,350	75,000	24,500		500	94,000			7,727
2024-03-14	V	BEW	0.32	0.37	0.32	0.35	0.02	623,282	209	0.31	0.365	323,340	21,950	74,500	26,000	4,550	7,000	164,000			1,222
2024-03-13	V	BEW	0.305	0.33	0.305	0.33	0.025	370,804	61	0.305	0.33	346,762	14,000		500		2,500	6,000
2024-03-12	V	BEW	0.305	0.305	0.30	0.305	0.01	55,536	28	0.30	0.305	13,000	4,000		6,000			32,000			376
2024-03-11	V	BEW	0.30	0.30	0.295	0.295	-0.005	106,540	24	0.295	0.305	78,540	500					27,000
2024-03-08	V	BEW	0.29	0.30	0.29	0.30	0.01	32,750	8	0.28	0.30	1,700		26,000		50		5,000
2024-03-07	V	BEW	0.295	0.30	0.29	0.30	0.005	104,408	27	0.285	0.30	76,152	3,500	4,000	5,000			15,500			240
2024-03-06	V	BEW	0.28	0.295	0.28	0.295	0.015	32,639	13	0.29	0.295	26,089			1,000			5,500
2024-03-05	V	BEW	0.29	0.29	0.285	0.29	0.01	42,876	20	0.28	0.29		3,030	15,000	6,500			17,500			845
2024-03-04	V	BEW	0.28	0.29	0.275	0.275	-0.015	140,694	27	0.275	0.29	106,774	4,000	1,500	3,000	20	11,000	14,000
2024-03-01	V	BEW	0.29	0.295	0.285	0.295	0.015	5,589	5	0.29	0.295	3,500			1,500			500
2024-02-29	V	BEW	0.31	0.31	0.28	0.28	-0.02	144,302	41	0.28	0.30	64,809	4,500		17,000	200	500	57,000
2024-02-28	V	BEW	0.29	0.30	0.29	0.30	0.01	75,000	20	0.29	0.31	40,500	5,000	10,000	4,000			15,500
2024-02-27	V	BEW	0.285	0.30	0.28	0.30		51,633	23	0.28	0.30	3,518		25,000	5,500			17,500			75
2024-02-26	V	BEW	0.30	0.305	0.30	0.30		208,624	32	0.28	0.30	202,500	3,000				1,000				37
2024-02-23	V	BEW	0.30	0.30	0.295	0.30		51,100	12	0.285	0.30	39,000		2,000				10,000
2024-02-22	V	BEW	0.30	0.30	0.30	0.30	0.005	14,075	7	0.285	0.30	3,000			2,000			9,000
2024-02-21	V	BEW	0.29	0.295	0.29	0.295		3,000	2	0.285	0.30	500			2,500
2024-02-20	V	BEW	0.28	0.30	0.28	0.29		144,661	44	0.29	0.30	94,018	10,500		2,500			37,000			433
2024-02-16	V	BEW	0.28	0.29	0.28	0.29	0.01	28,937	12	0.28	0.29	22,912		6,000							25
2024-02-15	V	BEW	0.285	0.29	0.28	0.29	0.01	90,700	14	0.28	0.29	64,500		15,000	1,000			10,000
2024-02-14	V	BEW	0.28	0.28	0.27	0.28	0.005	70,160	24	0.27	0.285	21,454	1,500	15,000	7,000			24,500			405
2024-02-13	V	BEW	0.28	0.28	0.275	0.275		10,498	7	0.275	0.28	8,500						1,500			100
2024-02-12	V	BEW	0.28	0.28	0.275	0.275	-0.005	80,295	27	0.275	0.28	71,500		495				8,000
2024-02-09	V	BEW	0.28	0.28	0.275	0.28	0.005	91,150	23	0.275	0.28	47,500	6,500	15,000	4,500	150		17,500
2024-02-08	V	BEW	0.275	0.275	0.275	0.275		30,059	4	0.275	0.28	27,500						2,500
2024-02-07	V	BEW	0.275	0.28	0.275	0.275		65,144	31	0.275	0.28	55,500						8,000			570		500
2024-02-06	V	BEW						42	2	0.275	0.285
2024-02-05	V	BEW	0.275	0.28	0.275	0.275		64,340	21	0.275	0.285	31,500		15,000	2,500	300		14,425			515
2024-02-02	V	BEW	0.28	0.285	0.27	0.275	-0.015	101,248	58	0.275	0.285	59,738	2,000		7,000	415	1,000	29,000			372		1,500
2024-02-01	V	BEW	0.295	0.295	0.285	0.29	-0.005	176,681	46	0.28	0.29	125,084	12,500		4,500		14,000	19,000			193		500
2024-01-31	V	BEW	0.295	0.30	0.295	0.295		42,303	15	0.29	0.295	20,500						21,500			303