C-BEW

V:BEW - BeWhere Holdings Inc. - http://www.bewhere.com

16:05:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEW - V	16.5	0.38	·	0.40	16.5	0.38	-0.015	-3.8	34.7	13	14	0.395 0.40 0.38	0.45 0.18	15:37:52	Apr 19	15 min RT 2¢
TSX-V - V	16.5	0.38	·	0.40	16.5	0.395			1.6	0	4	0.395 0.395 0.395	0.45 0.18	14:04:25		15 min
NEO ATS - U						0.40	+0.005	1.3	7.0	3	1	0.40 0.40 0.40		14:05:42		15 min
Omega - O						0.38	-0.015	-3.8	15.5	6	5	0.395 0.40 0.38		15:37:52		15 min
CX2 - H						0.40	+0.005	1.3	10.5	4	3	0.40 0.40 0.40		14:05:42		15 min
TriAct - M						0.395			0.05		1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:52	O	0.38	-0.015	5,000	1 Anonymous	85 Scotia	K
14:05:42	O	0.40	0.005	1,500	124 Questrade	2 RBC	K
14:05:42	O	0.40	0.005	1,500	124 Questrade	2 RBC	K
14:05:42	O	0.40	0.005	7,000	124 Questrade	1 Anonymous	K
14:05:42	H	0.40	0.005	7,000	124 Questrade	1 Anonymous	K
14:05:42	H	0.40	0.005	500	124 Questrade	2 RBC	K
14:05:42	H	0.40	0.005	3,000	124 Questrade	2 RBC	K
14:05:42	U	0.40	0.005	7,000	124 Questrade	1 Anonymous	K
14:04:25	V	0.395		500	124 Questrade	7 TD Sec	K
10:47:42	M	0.395		50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:48	C:BEW	0.40	SEDAR MD & A815	SEDAR MD & A
2024-04-19 00:44	C:BEW	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 14:11	C:BEW	0.40	News Release200	Bewhere has pretax earnings of $828,902 in 2023
2023-12-14 16:12	C:BEW	0.30	Normal Course Issuer Bid345	Bewhere Holdings NCIB amendment
2023-12-13 16:43	C:BEW	0.30	News Release200	Bewhere hires Beacon to conduct share buyback
2023-11-27 13:08	C:BEW	0.265	News Release200	Bewhere delivers 7,000+ trackers to Fortune 100 co.
2023-11-21 14:52	C:BEW	0.23	News Release200	Bewhere Holdings earns $413,260 in Q3 2023
2023-11-21 08:14	C:BEW	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 08:10	C:BEW	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 14:31	C:BEW	0.20	News Release200	Bewhere earns $138,122 before taxes in Q2
2023-08-24 08:12	C:BEW	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 08:09	C:BEW	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-02 16:10	C:BEW	0.20	Normal Course Issuer Bid345	Bewhere share buyback program
2023-06-01 18:37	C:BEW	0.20	News Release200	Bewhere to buy back up to 4.39 million shares
2023-05-25 15:38	C:BEW	0.19	News Release200	Bewhere releases BeSol+, BeTen+ asset trackers
2023-05-15 16:02	C:BEW	0.19	News Release200	Bewhere Holdings earns $140,951 in Q1 2023
2023-05-15 07:59	C:BEW	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 07:59	C:BEW	0.19	SEDAR MD & A815	SEDAR MD & A