C-BEP.UN

T:BEP.UN - BROOKFIELD RENEWABLE PARTNERS LP NV UN - http://bep.brookfield.com

20:34:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.UN - T	0.1	35.19	·	35.41	0.1	35.34	+1.45	4.3	1,718.6	59,806	9,883	33.91 36.09 33.68	44.13 27.43	16:00:00	10:02	15 min RT 2¢
TSX - T	0.1	35.19	·	35.41	0.1	35.34	+1.45	4.3	763.2	26,621	4,512	33.91 36.07 33.72	44.13 27.43	16:00:00		15 min
NEO ATS - U						35.29	+1.40	4.1	156.4	5,439	1,172	33.91 36.09 33.72		15:59:58		15 min
Alpha - A						35.32	+1.43	4.2	22.0	769	83	34.31 35.91 34.00		15:59:48		15 min
Omega - O						35.29	+1.40	4.1	54.4	1,890	443	34.38 36.05 33.88		15:59:51		15 min
Pure - P						35.30	+1.41	4.2	14.8	511	179	34.21 35.95 34.06		15:59:30		15 min
Chi-X - X						35.29	+1.40	4.1	461.0	16,010	1,710	33.99 36.07 33.68		15:59:50		15 min
CX2 - H						35.32	+1.43	4.2	57.9	2,019	491	33.99 36.08 33.72		15:59:36		15 min
CXD - D						35.32	+1.43	4.2	47.7	1,652	477	34.07 36.05 33.88		15:58:26		15 min
TriAct - M						33.89			129.0	4,470	709					15 min
Instinet - I						35.37	+1.48	4.4	0.5	18	2	35.425 35.425 35.37		15:31:53		15 min
Lynx - Y						35.39	+1.50	4.4	10.6	370	94	34.21 36.03 34.14		15:55:14		15 min
CS2 - S						35.39	+1.50	4.4	1.1	39	11	34.28 35.61 34.21		15:19:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9883

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	35.34	1.45	58	84 ITG84	79 CIBC	Q
16:00:00	T	35.34	1.45	25	84 ITG84	79 CIBC	Q
16:00:00	T	35.34	1.45	14	84 ITG84	79 CIBC	Q
16:00:00	T	35.34	1.45	64	84 ITG84	79 CIBC	Q
16:00:00	T	35.34	1.45	62	90 Barclays	84 ITG84	Q
16:00:00	T	35.34	1.45	4	9 BMO Nesbitt	84 ITG84	Q
16:00:00	T	35.34	1.45	10	85 Scotia	84 ITG84	Q
16:00:00	T	35.34	1.45	10	85 Scotia	84 ITG84	Q
16:00:00	T	35.34	1.45	76	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	35.34	1.45	1	84 ITG84	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3
2023-10-27 07:31	C:BEP	30.37	In the News525	Globe says Enbridge, rivals hear green rules years away

Date ET

Symbol

Price

Type

Headline

2024-05-03 10:02

C:BEP

33.89

News Release

Brookfield Renewable loses $70M (U.S.) in Q1 2024

2024-05-01 09:57

C:BEP