C-BEP.UN

T:BEP.UN - BROOKFIELD RENEWABLE PARTNERS LP NV UN - http://bep.brookfield.com

09:28:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.UN - T	0.1	37.62	·	37.92	2.8	37.90	-0.15	-0.4	363.9	13,687	2,599	38.07 38.21 37.61	43.25 27.43	16:00:00	May 07	15 min RT 2¢
TSX - T	0.1	37.62	·	37.92	2.8	37.90	-0.15	-0.4	130.2	4,907	781	38.07 38.21 37.61	43.25 27.43	16:00:00		15 min
NEO ATS - U						37.87	-0.18	-0.5	46.0	1,733	345	37.74 38.21 37.66		15:59:57		15 min
Alpha - A						37.92	-0.13	-0.3	6.8	256	23	37.99 38.16 37.79		15:59:47		15 min
Omega - O						37.90	-0.15	-0.4	17.9	673	152	37.82 38.21 37.66		15:59:59		15 min
Pure - P						37.94	-0.11	-0.3	3.3	124	67	37.99 38.08 37.87		15:50:04		15 min
Chi-X - X						37.89	-0.16	-0.4	73.1	2,740	541	37.93 38.21 37.66		15:59:59		15 min
CX2 - H						37.90	-0.15	-0.4	37.6	1,418	192	37.77 38.21 37.67		15:59:59		15 min
CXD - D						37.865	-0.185	-0.5	23.9	897	219	38.04 38.19 37.67		15:58:45		15 min
TriAct - M						38.05			23.7	886	269					15 min
Lynx - Y						38.00	-0.05	-0.1	0.2	8	1	38.00 38.00 38.00		09:57:30		15 min
CS2 - S						37.83	-0.22	-0.6	1.2	45	9	38.03 38.12 37.61		14:47:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2599

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.90	-0.15	56	84 ITG84	1 Anonymous	Q
16:00:00	T	37.90	-0.15	38	84 ITG84	79 CIBC	Q
16:00:00	T	37.90	-0.15	50	84 ITG84	85 Scotia	Q
16:00:00	T	37.90	-0.15	73	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	37.90	-0.15	31	1 Anonymous	84 ITG84	Q
16:00:00	T	37.90	-0.15	78	80 National Bank	84 ITG84	Q
16:00:00	T	37.90	-0.15	65	1 Anonymous	84 ITG84	Q
16:00:00	T	37.90	-0.15	50	85 Scotia	84 ITG84	Q
16:00:00	T	37.90	-0.15	94	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	37.90	-0.15	73	84 ITG84	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:09	C:BEP	36.40	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:09

C:BEP

36.40

In the News

Globe says Brookfield Renewable kept at "outperform"

2024-05-03 10:02

C:BEP