C-BEP.PR.R

T:BEP.PR.R - BROOKFIELD RENEWABLE PART LP CL A SR 18 - http://bep.brookfield.com

19:45:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.PR.R - T	0.4	18.20	·	18.37	1.5	18.37	+0.04	0.2	10.2	185	38	18.30 18.37 18.26	19.00 14.99	15:59:46	10:02	15 min RT 2¢
TSX - T	0.4	18.20	·	18.37	1.5	18.35	+0.02	0.1	3.1	56	9	18.30 18.35 18.30	19.00 14.99	15:54:08		15 min
NEO ATS - U						18.26	-0.07	-0.4	0.7	13	3	18.30 18.30 18.26		14:37:26		15 min
Alpha - A						18.26	-0.07	-0.4	0.6	11	2	18.26 18.26 18.26		14:04:42		15 min
Omega - O						18.37	+0.04	0.2	1.8	33	5	18.30 18.37 18.26		15:59:46		15 min
Pure - P						18.33			0.05	1	1			Jan 05		15 min
CX2 - H						18.37	+0.04	0.2	1.0	18	2	18.30 18.37 18.30		15:59:46		15 min
CXD - D						18.33			0.2	3	5			Apr 16		15 min
TriAct - M						18.33			2.3	41	8					15 min
CS2 - S						18.30	-0.03	-0.2	0.5	9	3	18.30 18.30 18.30		11:48:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	H	18.37	0.04	500	1 Anonymous	1 Anonymous	K
15:59:46	O	18.37	0.04	300	1 Anonymous	1 Anonymous	K
15:54:08	D	18.37	0.04	70	7 TD Sec	80 National Bank	E
15:54:08	T	18.35	0.02	100	80 National Bank	1 Anonymous	K
15:54:08	M	18.36	0.03	100	7 TD Sec	1 Anonymous
15:54:08	M	18.36	0.03	100	7 TD Sec	1 Anonymous
15:53:39	D	18.37	0.04	20	7 TD Sec	80 National Bank	E
15:53:39	M	18.36	0.03	100	7 TD Sec	1 Anonymous
15:53:39	M	18.36	0.03	200	7 TD Sec	1 Anonymous
15:20:32	M	18.37	0.04	50	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3
2023-10-27 07:31	C:BEP	30.37	In the News525	Globe says Enbridge, rivals hear green rules years away

Date ET

Symbol

Price

Type

Headline

2024-05-03 10:02

C:BEP

33.89

News Release

Brookfield Renewable loses $70M (U.S.) in Q1 2024

2024-05-01 09:57

C:BEP