Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:42 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:BEP.PR.R - BROOKFIELD RENEWABLE PART LP CL A SR 18 - http://bep.brookfield.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BEP.PR.R - T  0.818.30·18.853.518.34+0.040.21.732718.30  18.39  18.3018.75  14.9915:29:38May 0715 min RT 2¢
TSX - T0.818.30·18.853.518.34+0.040.21.629418.30  18.39  18.3018.75  14.9915:29:3815 min
CXD - D 18.300.133    May 1415 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:33D18.350.051480 National Bank80 National BankE
15:29:38T18.340.044001 Anonymous1 AnonymousK
13:54:47T18.390.0910080 National Bank1 AnonymousK
13:54:47D18.390.095080 National Bank80 National BankE
13:21:27T18.350.0510080 National Bank1 AnonymousK
09:52:15D18.690.398028 CI80 National BankE
09:46:27T18.30 1,0001 Anonymous80 National BankKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 09:09C:BEP36.40In the NewsGlobe says Brookfield Renewable kept at "outperform"
2024-05-03 10:02C:BEP33.89News ReleaseBrookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57C:BEP32.21News ReleaseBrookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09C:BEP28.30News ReleaseBrookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44C:BEP27.60MiscellaneousBrookfield Renewable Partners unit redemption
2024-04-04 08:03C:BEP30.56In the NewsGlobe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44C:BEP31.33News ReleaseBrookfield Renewable to release Q1 results May 3
2024-03-25 16:14C:BEP31.00News ReleaseBrookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43C:BEP30.58In the NewsGlobe says Amazon, others see Alberta shun clean power
2024-03-01 07:55C:BEP30.44In the NewsGlobe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57C:BEP34.18News ReleaseBrookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19C:BEP36.57In the NewsGlobe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10C:BEP36.47News ReleaseBrookfield Renewable to issue $400-million green bonds
2024-01-04 16:09C:BEP34.50News ReleaseBrookfield Renewable amends Green Financing Framework
2024-01-02 16:39C:BEP34.70News ReleaseBrookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47C:BEP35.03News ReleaseBrookfield Renewable renews NCIB
2023-12-04 10:37C:BEP34.42News ReleaseBrookfield sees support for Origin bid come up short
2023-11-13 08:26C:BEP30.30In the NewsGlobe says Enbridge, rivals see green plans take shape
2023-11-07 08:28C:BEP31.03In the NewsGlobe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24C:BEP31.51News ReleaseBrookfield Renewable Partners earns $24M (U.S.) in Q3