C-BEP.PR.M

T:BEP.PR.M - BROOKFIELD RENEWABL PART LP CL A SER 13 - http://bep.brookfield.com

17:05:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.PR.M - T	0.5	20.46	·	20.75	1.2	20.51	+0.05	0.2	18.1	368	59	20.40 20.65 20.40	21.89 15.76	16:00:00	10:02	15 min RT 2¢
TSX - T	0.5	20.46	·	20.75	1.2	20.51	+0.05	0.2	7.6	155	19	20.40 20.65 20.40	21.89 15.76	16:00:00		15 min
NEO ATS - U						20.46			5.4	110	15	20.49 20.56 20.40		15:41:46		15 min
Alpha - A						20.56	+0.10	0.5	1.2	25	2	20.65 20.65 20.56		14:28:26		15 min
Omega - O						20.64	+0.18	0.9	0.9	18	3	20.50 20.64 20.50		14:17:28		15 min
Pure - P						20.46			0.06	1	1			Apr 02		15 min
Chi-X - X						20.52	+0.06	0.3	0.7	14	7	20.49 20.52 20.40		15:41:46		15 min
CX2 - H						20.65	+0.19	0.9	1.3	27	3	20.65 20.65 20.65		14:17:28		15 min
CXD - D						20.64	+0.18	0.9	0.2	4	2	20.64 20.64 20.64		14:17:28		15 min
TriAct - M						20.46			0.7	15	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.51	0.05	100	1 Anonymous	2 RBC	KQ
16:00:00	T	20.51	0.05	41	84 ITG84	2 RBC	Q
15:49:53	T	20.56	0.10	1,000	7 TD Sec	7 TD Sec	K
15:45:45	T	20.48	0.01	43	5 Citadel	7 TD Sec
15:41:46	X	20.52	0.06	100	1 Anonymous	2 RBC	K
15:41:46	U	20.46		100	39 Merrill Lynch	2 RBC	K
15:38:07	T	20.47	0.01	100	7 TD Sec	2 RBC	K
15:38:07	T	20.48	0.02	100	7 TD Sec	1 Anonymous	K
15:38:07	T	20.48	0.02	100	7 TD Sec	2 RBC	K
15:38:07	X	20.45	-0.01	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3
2023-10-27 07:31	C:BEP	30.37	In the News525	Globe says Enbridge, rivals hear green rules years away

Date ET

Symbol

Price

Type

Headline

2024-05-03 10:02

C:BEP

33.89

News Release

Brookfield Renewable loses $70M (U.S.) in Q1 2024

2024-05-01 09:57

C:BEP