C-BEP.PR.M

T:BEP.PR.M - BROOKFIELD RENEWABL PART LP CL A SER 13 - http://bep.brookfield.com

05:13:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.PR.M - T	1.6	20.65	·	20.66	0.4	20.66			5.6	114	27	20.75 20.75 20.66	20.93 15.76	14:54:58	May 07	15 min RT 2¢
TSX - T	1.6	20.65	·	20.66	0.4	20.66			3.3	68	8	20.69 20.69 20.66	20.93 15.76	14:54:58		15 min
NEO ATS - U						20.69	+0.03	0.1	0.2	4	2	20.75 20.75 20.69		11:09:15		15 min
Alpha - A						20.75	+0.09	0.4	0.4	8	1	20.75 20.75 20.75		11:09:15		15 min
Pure - P						20.66			0.001		1			Apr 02		15 min
CXD - D						20.66			0.1	3	2	20.66 20.66 20.66		11:09:15		15 min
TriAct - M						20.66			1.5	30	13			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:54:58	T	20.66		100	124 Questrade	2 RBC	K
14:44:44	M	20.69	0.03	50	1 Anonymous	2 RBC	E
14:44:44	T	20.69	0.03	200	2 RBC	7 TD Sec	K
13:57:21	M	20.69	0.03	25	1 Anonymous	2 RBC	E
13:57:21	T	20.69	0.03	400	2 RBC	7 TD Sec	K
13:44:23	D	20.69	0.03	39	7 TD Sec	2 RBC	E
13:44:23	T	20.69	0.03	300	7 TD Sec	7 TD Sec	K
13:44:21	M	20.66		88	2 RBC	7 TD Sec	E
13:07:37	T	20.69	0.03	1,800	1 Anonymous	7 TD Sec	K
13:01:58	P	20.69	0.03	1	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:09	C:BEP	36.40	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:09

C:BEP

36.40

In the News

Globe says Brookfield Renewable kept at "outperform"

2024-05-03 10:02

C:BEP