C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

19:37:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.2	70.10	·	70.30	0.2	70.24	+2.20	3.2	410.4	28,516	3,441	68.04 70.84 67.99	78.64 22.75	16:00:00	Aug 31	15 min RT 2¢
TSX - T	0.2	70.10	·	70.30	0.2	70.24	+2.20	3.2	232.5	16,159	1,867	68.04 70.84 67.99	78.64 22.75	16:00:00		15 min
NEO ATS - U						70.18	+2.14	3.1	20.5	1,426	170	68.49 70.84 68.49		15:59:34		15 min
Alpha - A						70.21	+2.17	3.2	7.2	497	57	69.29 70.71 69.23		15:59:49		15 min
Omega - O						70.19	+2.15	3.2	7.9	550	78	68.50 70.80 68.50		15:56:36		15 min
CSE ATS - P						70.18	+2.14	3.1	4.3	296	66	69.47 70.61 69.24		15:59:34		15 min
CXC - X						70.25	+2.21	3.2	43.7	3,043	260	69.15 70.79 69.14		15:59:59		15 min
CX2 - H						70.12	+2.08	3.1	15.3	1,062	132	69.49 70.55 69.30		15:59:00		15 min
CXD - D						70.22	+2.18	3.2	29.9	2,071	349	68.59 70.63 68.47		15:59:58		15 min
MatchNOW - M						68.04			40.4	2,810	383			Sep 11-20		15 min
Lynx - Y						70.18	+2.14	3.1	8.3	578	61	68.37 70.58 68.37		15:59:34		15 min
CS2 - S						68.04			0.3	23	18			Sep 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3441

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:02	X	70.24	2.20	1	80 National Bank	80 National Bank	ZW
16:11:02	X	70.24	2.20	2	80 National Bank	80 National Bank	ZW
16:00:00	T	70.24	2.20	96	7 TD Sec	7 TD Sec	Q
16:00:00	T	70.24	2.20	87	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	70.24	2.20	27	7 TD Sec	1 Anonymous	Q
16:00:00	T	70.24	2.20	29	7 TD Sec	1 Anonymous	Q
16:00:00	T	70.24	2.20	71	7 TD Sec	1 Anonymous	Q
16:00:00	T	70.24	2.20	57	7 TD Sec	79 CIBC	Q
16:00:00	T	70.24	2.20	66	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	70.24	2.20	69	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 18:31	C:BDT	67.70	News Release200	Marten Falls First Nation and Bird Construction Expand Piinahzii LP Partnership Agreement to Include Construction of the Marten Falls Community Access Road
2026-08-18 07:05	C:BDT	71.41	In the News525	Globe says Bird Construction maintained at "buy"
2026-08-14 05:56	C:BDT		In the News525	Globe says Bird seen "firing on all cylinders"
2026-08-12 17:35	C:BDT	64.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 17:35	C:BDT	64.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 17:05	C:BDT	64.50	News Release200	Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog
2026-07-14 17:05	C:BDT	68.08	News Release200	Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada
2026-07-14 07:17	C:BDT	68.08	In the News525	Globe says Bird Construction maintained at "outperform"
2026-07-09 07:27	C:BDT	67.39	In the News525	Globe says Bird Construction kept at "outperformer"
2026-07-09 04:29	C:BDT	67.12	News Release200	Bird Construction to release Q2 results Aug. 12
2026-06-24 07:04	C:BDT	61.78	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-27 17:39	C:BDT	58.05	News Release200	Bird Announces Pricing of Canadian Private Placement of $250,000,000 Aggregate Principal Amount of Senior Notes
2026-05-26 06:44	C:BDT	60.19	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-21 17:21	C:BDT	57.80	News Release200	Bird Construction rated BBB (low) with stable trend
2026-05-20 06:31	C:BDT	57.60	In the News525	Globe says Bird Construction maintained at "buy"
2026-05-15 06:55	C:BDT	58.35	In the News525	Globe says Bird Construction boosted to "outperform"
2026-05-14 16:10	C:BDT	49.85	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-13 17:24	C:BDT	49.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:23	C:BDT	49.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:20	C:BDT	49.85	News Release200	Bird Announces Voting Results for the Election of Directors

Date ET

Symbol

Price

Type

Headline

2026-08-31 18:31

C:BDT

67.70

News Release

Marten Falls First Nation and Bird Construction Expand Piinahzii LP Partnership Agreement to Include Construction of the Marten Falls Community Access Road

2026-08-18 07:05

C:BDT