16:37:50 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca16:37:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.56.77·6.890.36.77-0.09-1.3102.27002926.83  6.85  6.767.30  3.9616:00:00Jul 3015 min RT 2¢
TSX - T0.56.77·6.890.36.77-0.09-1.372.24941816.83  6.85  6.767.30  3.9616:00:0015 min
NEO ATS - U 6.80-0.06-0.919.8136486.85  6.85  6.7915:59:4015 min
Alpha - A 6.80-0.06-0.91.81286.85  6.85  6.7915:59:0115 min
Pure - P 6.83-0.03-0.40.2136.83  6.83  6.8309:58:4115 min
Chi-X - X 6.80-0.06-0.92.014146.85  6.85  6.7815:59:2215 min
CX2 - H 6.83-0.03-0.42.115106.83  6.84  6.7815:55:3815 min
TriAct - M 6.864.12828    15:49:5315 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.77-0.093001 Anonymous72 Credit SuisseKQ
16:00:00T6.77-0.095001 Anonymous72 Credit SuisseKQ
16:00:00T6.77-0.0910019 Desjardins72 Credit SuisseKQ
16:00:00T6.77-0.0923124 Questrade72 Credit SuisseQ
16:00:00T6.77-0.0924222 JP Morgan124 QuestradeQ
15:59:40T6.80-0.062001 Anonymous1 AnonymousK
15:59:40T6.80-0.061007 TD Sec1 AnonymousK
15:59:40U6.80-0.065001 Anonymous1 AnonymousK
15:59:40T6.80-0.062001 Anonymous1 AnonymousK
15:59:22X6.80-0.0610039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 07:47C:BDT6.68In the NewsGlobe says Murray cuts Stuart Olson to "underperform"
2020-07-29 07:38C:BDT6.54News ReleaseBird signs definitive deal to acquire Stuart Olson