C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

03:31:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.2	29.56	·	29.70	0.3	29.65	-0.05	-0.2	136.6	3,987	1,111	29.70 29.87 29.44	32.67 17.52	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.2	29.56	·	29.70	0.3	29.65	-0.05	-0.2	79.3	2,321	546	29.70 29.87 29.49	32.67 17.52	16:00:00		15 min
NEO ATS - U						29.65	-0.05	-0.2	4.0	117	28	29.45 29.86 29.45		15:59:29		15 min
Alpha - A						29.65	-0.05	-0.2	7.7	225	47	29.44 29.86 29.44		15:59:29		15 min
Omega - O						29.68	-0.02	-0.1	4.3	125	42	29.54 29.85 29.54		15:59:50		15 min
Pure - P						29.66	-0.04	-0.1	1.1	31	23	29.66 29.66 29.66		15:39:37		15 min
Chi-X - X						29.71	+0.01	0.0	7.9	230	66	29.56 29.86 29.56		15:56:10		15 min
CX2 - H						29.65	-0.05	-0.2	7.3	211	69	29.64 29.84 29.54		15:59:29		15 min
CXD - D						29.68	-0.02	-0.1	10.4	304	95	29.79 29.83 29.53		15:57:46		15 min
TriAct - M						29.70			10.2	294	164			Sep 11-20		15 min
Lynx - Y						29.65	-0.05	-0.2	4.2	124	23	29.64 29.86 29.60		15:59:18		15 min
CS2 - S						29.70			0.2	7	8			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1111

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.65	-0.05	25	124 Questrade	1 Anonymous	Q
16:00:00	T	29.65	-0.05	29	124 Questrade	65 Goldman	Q
16:00:00	T	29.65	-0.05	87	124 Questrade	39 Merrill Lynch	Q
16:00:00	T	29.65	-0.05	1	1 Anonymous	124 Questrade	Q
16:00:00	T	29.65	-0.05	6	2 RBC	124 Questrade	Q
16:00:00	T	29.65	-0.05	20	79 CIBC	124 Questrade	Q
16:00:00	T	29.65	-0.05	14	85 Scotia	124 Questrade	Q
16:00:00	T	29.65	-0.05	34	39 Merrill Lynch	124 Questrade	Q
16:00:00	T	29.65	-0.05	6	79 CIBC	124 Questrade	Q
16:00:00	T	29.65	-0.05	46	124 Questrade	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 22:20	C:BDT	28.97	News Release200	Bird Construction holders elect 10 directors at AGM
2025-07-03 19:58	C:BDT	29.03	News Release200	Bird Construction to release Q2 results Aug. 13
2025-05-21 12:30	C:BDT	25.86	News Release200	Bird Construction wins $525M across three contracts
2025-05-21 08:42	C:BDT	25.86	In the News525	Globe says Bird Construction kept at "buy"
2025-05-16 07:11	C:BDT	25.31	In the News525	Globe says Bird Construction kept at "sector perform"
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:05	C:BDT	25.98	News Release200	Bird Announces 2025 First Quarter Results; Delivers Strong Margin Accretion and Record Backlog
2025-04-23 06:40	C:BDT	20.64	In the News525	Globe says Bird Construction boosted to "strong buy"
2025-04-21 08:10	C:BDT	20.59	In the News525	Globe says Bird Construction maintained at "buy"
2025-04-17 20:27	C:BDT	20.90	News Release200	Bird Construction to release Q1 results May 14
2025-04-16 20:17	C:BDT	20.45	News Release200	Bird Construction awarded $650-million in new projects
2025-03-27 05:26	C:BDT	22.10	SEDAR Annual Report803	SEDAR Annual Report
2025-03-19 07:27	C:BDT	22.02	In the News525	Globe says Bird Construction maintained at "buy"
2025-03-14 07:56	C:BDT	21.51	In the News525	Globe says Sytchev not rushing to buy Bird Construction
2025-03-12 18:07	C:BDT	21.12	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:55	C:BDT	21.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 17:49	C:BDT	21.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 17:05	C:BDT	21.12	News Release200	Bird Announces 2024 Fourth Quarter and Annual Results; Delivers $0.6B Revenue Growth, 6.3% ADJ. EBITDA Margin, and Affirms 2025-2027 Strategic Plan Targets
2025-03-10 17:00	C:BDT	20.75	News Release200	Bird Construction JV to work on East Harbour hub

Date ET

Symbol

Price

Type

Headline

2025-07-07 22:20

C:BDT

28.97

News Release

Bird Construction holders elect 10 directors at AGM

2025-07-03 19:58

C:BDT