18:17:19 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca18:17:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.79.19·9.220.39.20-0.05-0.5166.51,5209219.28  9.29  9.169.95  4.8716:00:00May 0415 min RT 2¢
TSX - T0.79.19·9.220.39.20-0.05-0.5118.01,0815389.28  9.29  9.169.95  4.8716:00:0015 min
NEO ATS - U 9.19-0.06-0.66.660459.19  9.28  9.1715:58:4015 min
Alpha - A 9.19-0.06-0.63.532149.21  9.27  9.1915:54:0115 min
Omega - O 9.20-0.05-0.51.312139.24  9.24  9.1715:57:4015 min
Pure - P 9.19-0.06-0.63.330269.23  9.26  9.1715:58:4015 min
Chi-X - X 9.20-0.05-0.530.62781959.22  9.29  9.1715:59:3115 min
CX2 - H 9.19-0.06-0.62.018219.21  9.25  9.1915:55:5015 min
CXD - D 9.195-0.055-0.60.1129.195  9.195  9.19515:54:0115 min
TriAct - M 9.251.0967    Sep 1115 min

Recent Trades - Last 10 of 921
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.20-0.051001 Anonymous53 Morgan StanleyKQ
16:00:00T9.20-0.051001 Anonymous39 Merrill LynchKQ
16:00:00T9.20-0.051001 Anonymous39 Merrill LynchKQ
15:59:54T9.20-0.0510079 CIBC79 CIBCK
15:59:54T9.20-0.052001 Anonymous79 CIBCK
15:59:50T9.20-0.0510079 CIBC79 CIBCK
15:59:50T9.20-0.0510079 CIBC79 CIBCK
15:59:50T9.20-0.051001 Anonymous79 CIBCK
15:59:45T9.20-0.051001 Anonymous53 Morgan StanleyK
15:59:31X9.20-0.051001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 08:09C:BDT9.35In the NewsGlobe says new coverage rates Bird Construction "buy"
2021-04-26 09:48C:BDT9.11News ReleaseBird Construction receives $172M construction contract