15:08:55 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  0.218.59·18.630.218.58-0.35-1.875.01,36659318.76  18.85  18.5819.40  8.0114:49:55Mar 1415 min RT 2¢
TSX - T0.218.59·18.630.218.61-0.32-1.738.770232718.76  18.85  18.6019.40  8.0114:49:5515 min
NEO ATS - U 18.61-0.32-1.75.1943118.74  18.78  18.6114:37:3015 min
Alpha - A 18.58-0.35-1.817.13174518.72  18.82  18.5814:49:5515 min
Omega - O 18.65-0.28-1.51.0181018.83  18.83  18.6514:37:0415 min
Pure - P 18.66-0.27-1.40.7131118.71  18.71  18.6614:28:5115 min
Chi-X - X 18.65-0.28-1.52.6472518.74  18.78  18.6514:37:0415 min
CX2 - H 18.62-0.31-1.64.3783218.83  18.83  18.6214:37:3015 min
CXD - D 18.930.81425    Mar 2715 min
TriAct - M 18.934.78387    Sep 11-2015 min

Recent Trades - Last 10 of 593
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:55A18.58-0.3540079 CIBC7 TD SecK
14:49:55T18.61-0.3210085 Scotia7 TD SecK
14:49:55T18.61-0.3210085 Scotia7 TD SecK
14:49:55T18.60-0.332007 TD Sec7 TD SecK
14:48:31M18.64-0.291080 National Bank80 National BankE
14:43:43T18.62-0.311001 Anonymous53 Morgan StanleyK
14:42:01T18.60-0.334007 TD Sec68 LeedeK
14:42:01M18.625-0.3053001 Anonymous68 Leede
14:39:07A18.65-0.282279 CIBC36 LatimerE
14:39:07T18.60-0.331001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-14 18:47C:BDT19.13SEDAR Annual ReportSEDAR Annual Report
2024-03-14 18:41C:BDT19.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-08 08:08C:BDT18.49In the NewsGlobe says CIBC's Bout perches Bird at "neutral"
2024-03-07 07:51C:BDT18.89In the NewsGlobe says Bastien maintains "positive bias" on Bird
2024-03-05 18:00C:BDT17.51SEDAR MD & ASEDAR MD & A
2024-03-05 17:40C:BDT17.51SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-05 17:03C:BDT17.51News ReleaseBird Construction earns $71.53-million in 2023