C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

23:42:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.4	28.94	·	29.09	0.1	29.03	+0.26	0.9	119.9	3,395	1,106	28.84 29.15 28.66	32.67 17.52	16:00:00	19:58	15 min RT 2¢
TSX - T	0.4	28.94	·	29.09	0.1	29.03	+0.26	0.9	66.4	1,891	468	28.84 29.15 28.66	32.67 17.52	16:00:00		15 min
NEO ATS - U						28.99	+0.22	0.8	4.4	126	34	28.94 29.08 28.73		15:53:59		15 min
Alpha - A						29.03	+0.26	0.9	5.0	144	30	29.04 29.04 28.79		15:59:25		15 min
Omega - O						29.05	+0.28	1.0	3.0	85	29	28.73 29.05 28.70		15:59:55		15 min
Pure - P						28.79	+0.02	0.1	1.2	33	24	28.79 28.79 28.79		11:40:08		15 min
Chi-X - X						29.03	+0.26	0.9	5.7	161	46	28.94 29.03 28.76		15:59:45		15 min
CX2 - H						29.01	+0.24	0.8	6.5	183	49	28.85 29.05 28.70		15:59:59		15 min
CXD - D						29.03	+0.26	0.9	13.6	382	167	29.06 29.06 28.67		15:59:03		15 min
TriAct - M						28.77			9.6	264	231			Sep 11-20		15 min
Lynx - Y						29.03	+0.26	0.9	4.4	126	25	28.76 29.04 28.74		15:59:37		15 min
CS2 - S						28.77			0.03	1	3			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.03	0.26	84	7 TD Sec	124 Questrade	Q
16:00:00	T	29.03	0.26	6	14 Virtu ITG	124 Questrade	Q
16:00:00	T	29.03	0.26	58	65 Goldman	124 Questrade	Q
16:00:00	T	29.03	0.26	79	85 Scotia	124 Questrade	Q
16:00:00	T	29.03	0.26	20	85 Scotia	124 Questrade	Q
16:00:00	T	29.03	0.26	22	9 BMO Nesbitt	124 Questrade	Q
16:00:00	T	29.03	0.26	66	1 Anonymous	124 Questrade	Q
16:00:00	T	29.03	0.26	51	79 CIBC	124 Questrade	Q
16:00:00	T	29.03	0.26	58	2 RBC	124 Questrade	Q
16:00:00	T	29.03	0.26	17	85 Scotia	124 Questrade	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 19:58	C:BDT	29.03	News Release200	Bird Construction to release Q2 results Aug. 13
2025-05-21 12:30	C:BDT	25.86	News Release200	Bird Construction wins $525M across three contracts
2025-05-21 08:42	C:BDT	25.86	In the News525	Globe says Bird Construction kept at "buy"
2025-05-16 07:11	C:BDT	25.31	In the News525	Globe says Bird Construction kept at "sector perform"
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:05	C:BDT	25.98	News Release200	Bird Announces 2025 First Quarter Results; Delivers Strong Margin Accretion and Record Backlog
2025-04-23 06:40	C:BDT	20.64	In the News525	Globe says Bird Construction boosted to "strong buy"
2025-04-21 08:10	C:BDT	20.59	In the News525	Globe says Bird Construction maintained at "buy"
2025-04-17 20:27	C:BDT	20.90	News Release200	Bird Construction to release Q1 results May 14
2025-04-16 20:17	C:BDT	20.45	News Release200	Bird Construction awarded $650-million in new projects
2025-03-27 05:26	C:BDT	22.10	SEDAR Annual Report803	SEDAR Annual Report
2025-03-19 07:27	C:BDT	22.02	In the News525	Globe says Bird Construction maintained at "buy"
2025-03-14 07:56	C:BDT	21.51	In the News525	Globe says Sytchev not rushing to buy Bird Construction
2025-03-12 18:07	C:BDT	21.12	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:55	C:BDT	21.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 17:49	C:BDT	21.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 17:05	C:BDT	21.12	News Release200	Bird Announces 2024 Fourth Quarter and Annual Results; Delivers $0.6B Revenue Growth, 6.3% ADJ. EBITDA Margin, and Affirms 2025-2027 Strategic Plan Targets
2025-03-10 17:00	C:BDT	20.75	News Release200	Bird Construction JV to work on East Harbour hub
2025-03-05 20:55	C:BDT	21.20	News Release200	Bird Construction receives projects with value of $470M

Date ET

Symbol

Price

Type

Headline

2025-07-03 19:58

C:BDT

29.03

News Release

Bird Construction to release Q2 results Aug. 13

2025-05-21 12:30

C:BDT