C-BDT

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca

16:55:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	1.4	6.49	·	6.60	2.2	6.57			80.9	539	356	6.57 6.60 6.45	7.30 3.96	16:00:00	18:19	15 min RT 2¢
TSX - T	1.4	6.49	·	6.60	2.2	6.57			56.3	374	203	6.57 6.60 6.45	7.30 3.96	16:00:00		15 min
NEO ATS - U						6.54	-0.03	-0.5	8.4	57	46	6.59 6.60 6.48		15:57:07		15 min
Alpha - A						6.51	-0.06	-0.9	1.3	9	8	6.59 6.59 6.48		14:44:54		15 min
Omega - O						6.52	-0.05	-0.8	2.8	20	28	6.59 6.59 6.50		15:59:31		15 min
Pure - P						6.54	-0.03	-0.5	1.0	7	9	6.51 6.54 6.51		15:45:46		15 min
Chi-X - X						6.52	-0.05	-0.8	1.7	12	15	6.58 6.58 6.48		15:56:15		15 min
CX2 - H						6.54	-0.03	-0.5	0.4	3	3	6.51 6.54 6.51		15:40:00		15 min
CXD - D						6.50	-0.07	-1.1	1.8	12	12	6.585 6.585 6.50		15:38:05		15 min
TriAct - M						6.57			6.0	40	28			Sep 11 14:55:51		15 min
Instinet - I						6.56	-0.01	-0.2	1.0	7	2	6.56 6.56 6.56		12:30:30		15 min
Lynx - Y						6.50	-0.07	-1.1	0.2	1	2	6.50 6.50 6.50		14:47:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 356

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.57		300	80 National Bank	39 Merrill Lynch	KQ
16:00:00	T	6.57		200	80 National Bank	72 Credit Suisse	KQ
16:00:00	T	6.57		500	80 National Bank	79 CIBC	KQ
16:00:00	T	6.57		100	1 Anonymous	79 CIBC	KQ
16:00:00	T	6.57		13	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.57		56	2 RBC	7 TD Sec	Q
16:00:00	T	6.57		36	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.57		8	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	6.57		42	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.57		300	80 National Bank	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-18 18:19	C:BDT	6.57	News Release200	Bird, Stuart get shareholder, court OKs for takeover
2020-08-24 06:59	C:BDT	6.82	In the News525	Van Sun says Atco, others hear Site C's falling behind