C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

07:49:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.1	80.06	·	80.69	0.1	80.51	+0.12	0.1	614.2	48,894	4,518	80.30 81.00 78.44	86.50 23.56	16:29:25	Oct 02	15 min RT 2¢
TSX - T	0.1	80.06	·	80.69	0.1	80.51	+0.12	0.1	340.9	27,146	2,554	80.30 81.00 78.45	86.50 23.56	16:29:25		15 min
NEO ATS - U						80.36	-0.03	0.0	28.0	2,232	156	80.435 80.61 78.44		15:59:59		15 min
Alpha - A						80.02	-0.37	-0.5	1.2	95	11	80.13 80.27 78.64		15:50:00		15 min
Omega - O						79.88	-0.51	-0.6	6.2	491	60	80.73 80.73 78.66		15:45:54		15 min
CSE ATS - P						80.52	+0.13	0.2	2.0	161	29	79.70 80.52 78.63		15:56:49		15 min
CXC - X						80.48	+0.09	0.1	43.4	3,453	325	79.84 80.60 78.53		15:57:59		15 min
CX2 - H						80.48	+0.09	0.1	13.8	1,095	135	80.72 80.73 78.49		15:59:32		15 min
CXD - D						80.435	+0.045	0.1	49.5	3,934	473	80.485 80.76 78.595		15:59:05		15 min
LiquidNet - L						80.565	+0.175	0.2	54.2	4,340	11	79.365 80.565 79.365		15:56:43		15 min
MatchNOW - M						80.39			70.6	5,605	724			Sep 11-20		15 min
Lynx - Y						80.00	-0.39	-0.5	4.1	325	31	80.28 80.28 78.47		15:03:33		15 min
CS2 - S						80.39			0.2	16	9			Sep 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4518

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:25	T	80.51	0.12	8,300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:11:22	X	80.51	0.12	1	80 National Bank	80 National Bank	ZW
16:11:22	X	80.51	0.12	1	80 National Bank	80 National Bank	ZW
16:00:00	T	80.51	0.12	86	7 TD Sec	65 Goldman	Q
16:00:00	T	80.51	0.12	28	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	80.51	0.12	15	7 TD Sec	65 Goldman	Q
16:00:00	T	80.51	0.12	82	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	80.51	0.12	37	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	80.51	0.12	15	7 TD Sec	65 Goldman	Q
16:00:00	T	80.51	0.12	97	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-02 01:07	C:BDT	83.89	News Release200	Bird Construction to release Q3 2026 results Nov. 11
2026-08-31 18:31	C:BDT	67.70	News Release200	Marten Falls First Nation and Bird Construction Expand Piinahzii LP Partnership Agreement to Include Construction of the Marten Falls Community Access Road
2026-08-18 07:05	C:BDT	71.41	In the News525	Globe says Bird Construction maintained at "buy"
2026-08-14 05:56	C:BDT		In the News525	Globe says Bird seen "firing on all cylinders"
2026-08-12 17:35	C:BDT	64.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 17:35	C:BDT	64.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 17:05	C:BDT	64.50	News Release200	Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog
2026-07-14 17:05	C:BDT	68.08	News Release200	Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada
2026-07-14 07:17	C:BDT	68.08	In the News525	Globe says Bird Construction maintained at "outperform"
2026-07-09 07:27	C:BDT	67.39	In the News525	Globe says Bird Construction kept at "outperformer"
2026-07-09 04:29	C:BDT	67.12	News Release200	Bird Construction to release Q2 results Aug. 12
2026-06-24 07:04	C:BDT	61.78	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-27 17:39	C:BDT	58.05	News Release200	Bird Announces Pricing of Canadian Private Placement of $250,000,000 Aggregate Principal Amount of Senior Notes
2026-05-26 06:44	C:BDT	60.19	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-21 17:21	C:BDT	57.80	News Release200	Bird Construction rated BBB (low) with stable trend
2026-05-20 06:31	C:BDT	57.60	In the News525	Globe says Bird Construction maintained at "buy"
2026-05-15 06:55	C:BDT	58.35	In the News525	Globe says Bird Construction boosted to "outperform"
2026-05-14 16:10	C:BDT	49.85	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-13 17:24	C:BDT	49.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:23	C:BDT	49.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-02 01:07

C:BDT

83.89

News Release

Bird Construction to release Q3 2026 results Nov. 11

2026-08-31 18:31

C:BDT