16:55:03 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca16:55:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BDT - T  1.46.49·6.602.26.5780.95393566.57  6.60  6.457.30  3.9616:00:0018:1915 min RT 2¢
TSX - T1.46.49·6.602.26.5756.33742036.57  6.60  6.457.30  3.9616:00:0015 min
NEO ATS - U 6.54-0.03-0.58.457466.59  6.60  6.4815:57:0715 min
Alpha - A 6.51-0.06-0.91.3986.59  6.59  6.4814:44:5415 min
Omega - O 6.52-0.05-0.82.820286.59  6.59  6.5015:59:3115 min
Pure - P 6.54-0.03-0.51.0796.51  6.54  6.5115:45:4615 min
Chi-X - X 6.52-0.05-0.81.712156.58  6.58  6.4815:56:1515 min
CX2 - H 6.54-0.03-0.50.4336.51  6.54  6.5115:40:0015 min
CXD - D 6.50-0.07-1.11.812126.585  6.585  6.5015:38:0515 min
TriAct - M 6.576.04028    Sep 11 14:55:5115 min
Instinet - I 6.56-0.01-0.21.0726.56  6.56  6.5612:30:3015 min
Lynx - Y 6.50-0.07-1.10.2126.50  6.50  6.5014:47:0115 min

Recent Trades - Last 10 of 356
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.57 30080 National Bank39 Merrill LynchKQ
16:00:00T6.57 20080 National Bank72 Credit SuisseKQ
16:00:00T6.57 50080 National Bank79 CIBCKQ
16:00:00T6.57 1001 Anonymous79 CIBCKQ
16:00:00T6.57 137 TD Sec7 TD SecQ
16:00:00T6.57 562 RBC7 TD SecQ
16:00:00T6.57 361 Anonymous7 TD SecQ
16:00:00T6.57 87 TD Sec9 BMO NesbittQ
16:00:00T6.57 427 TD Sec1 AnonymousQ
16:00:00T6.57 30080 National Bank1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 18:19C:BDT6.57News ReleaseBird, Stuart get shareholder, court OKs for takeover
2020-08-24 06:59C:BDT6.82In the NewsVan Sun says Atco, others hear Site C's falling behind