C-BDT

T:BDT - BIRD CONSTRUCTION INC. - http://www.bird.ca

20:02:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.2	18.12	·	18.26	0.2	18.19	-0.07	-0.4	185.1	3,318	1,126	18.26 18.42 17.89	19.40 8.01	16:00:00	Apr 11	15 min RT 2¢
TSX - T	0.2	18.12	·	18.26	0.2	18.19	-0.07	-0.4	79.8	1,431	511	18.26 18.40 17.89	19.40 8.01	16:00:00		15 min
NEO ATS - U						18.18	-0.08	-0.4	37.1	673	70	18.37 18.42 17.89		15:59:59		15 min
Alpha - A						18.20	-0.06	-0.3	13.9	249	65	18.26 18.41 17.89		15:59:55		15 min
Omega - O						18.20	-0.06	-0.3	2.1	38	21	18.33 18.38 17.93		15:59:55		15 min
Pure - P						18.09	-0.17	-0.9	0.8	14	17	18.05 18.09 18.05		14:46:13		15 min
Chi-X - X						18.20	-0.06	-0.3	4.6	82	44	18.27 18.41 17.93		15:54:11		15 min
CX2 - H						18.18	-0.08	-0.4	15.1	272	86	18.32 18.40 17.91		15:59:00		15 min
CXD - D						18.19	-0.07	-0.4	3.5	61	58	18.27 18.27 17.90		15:59:00		15 min
TriAct - M						18.26			28.0	495	253			Sep 11-20		15 min
Instinet - I						18.07	-0.19	-1.0	0.2	4	1	18.07 18.07 18.07		14:51:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.19	-0.07	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	18.19	-0.07	44	7 TD Sec	79 CIBC	Q
16:00:00	T	18.19	-0.07	86	7 TD Sec	7 TD Sec	Q
16:00:00	T	18.19	-0.07	4	7 TD Sec	65 Goldman	Q
16:00:00	T	18.19	-0.07	26	7 TD Sec	79 CIBC	Q
16:00:00	T	18.19	-0.07	67	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.19	-0.07	16	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.19	-0.07	36	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.19	-0.07	62	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.19	-0.07	100	79 CIBC	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 17:02	C:BDT	19.13	News Release200	Bird Construction to release Q1 2024 results May 14
2024-03-14 18:47	C:BDT	19.13	SEDAR Annual Report803	SEDAR Annual Report
2024-03-14 18:41	C:BDT	19.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-08 08:08	C:BDT	18.49	In the News525	Globe says CIBC's Bout perches Bird at "neutral"
2024-03-07 07:51	C:BDT	18.89	In the News525	Globe says Bastien maintains "positive bias" on Bird
2024-03-05 18:00	C:BDT	17.51	SEDAR MD & A815	SEDAR MD & A
2024-03-05 17:40	C:BDT	17.51	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 17:03	C:BDT	17.51	News Release200	Bird Construction earns $71.53-million in 2023
2024-02-29 07:03	C:BDT	17.04	In the News525	Globe says Enbridge, rivals see green projects banned
2024-02-13 08:52	C:BDT	15.37	In the News525	Globe says Bird Construction thrives on acquisitions
2024-01-24 17:28	C:BDT	15.00	News Release200	Bird Construction to release 2023 results March 5
2024-01-23 17:09	C:BDT	14.96	News Release200	Bird Construction director DuPont resigns
2024-01-18 16:27	C:BDT	14.44	News Release200	Bird Construction acquires NorCan Electric for $11M
2024-01-08 09:05	C:BDT	14.13	News Release200	Bird Construction JV, Metrolinx to deliver transit hub
2024-01-05 06:58	C:BDT	13.54	In the News525	Globe says Bird Construction cut to "sector perform"
2023-12-19 17:21	C:BDT	14.54	News Release200	Bird Construction adds five contracts for $530-million
2023-12-15 07:45	C:BDT	14.10	In the News525	Globe says Bird Construction kept at "outperform"
2023-12-14 09:37	C:BDT	14.27	In the News525	Globe says Bird Construction maintained at "outperform"
2023-12-12 17:31	C:BDT	12.66	News Release200	Bird Construction increases dividend 30.2%
2023-11-22 18:28	C:BDT	11.79	News Release200	Bird Construction wins $130-million in Ont. contracts

Date ET

Symbol

Price

Type

Headline

2024-04-11 17:02

C:BDT

19.13

News Release

Bird Construction to release Q1 2024 results May 14

2024-03-14 18:47

C:BDT