C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

19:59:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.9	29.45	·	29.68	0.2	29.52	-0.44	-1.5	284.1	8,298	2,280	30.25 30.25 29.45	32.67 17.52	16:00:00	07:46	15 min RT 2¢
TSX - T	0.9	29.45	·	29.68	0.2	29.52	-0.44	-1.5	137.1	4,010	960	30.25 30.25 29.45	32.67 17.52	16:00:00		15 min
NEO ATS - U						29.50	-0.46	-1.5	31.9	932	230	30.02 30.04 29.45		15:58:49		15 min
Alpha - A						29.52	-0.44	-1.5	10.5	310	58	30.12 30.12 29.48		15:59:58		15 min
Omega - O						29.52	-0.44	-1.5	7.3	213	67	30.16 30.16 29.45		15:59:56		15 min
Pure - P						29.51	-0.45	-1.5	1.8	50	30	29.54 29.60 29.45		15:59:43		15 min
Chi-X - X						29.50	-0.46	-1.5	28.9	843	239	30.16 30.16 29.46		15:59:23		15 min
CX2 - H						29.49	-0.47	-1.6	11.6	338	106	30.04 30.08 29.46		15:59:03		15 min
CXD - D						29.50	-0.46	-1.5	17.7	513	198	30.11 30.11 29.49		15:59:18		15 min
TriAct - M						29.96			31.7	924	349			Sep 11-20		15 min
Instinet - I						29.505	-0.455	-1.5	1.3	38	11	29.825 29.83 29.50		15:42:34		15 min
Lynx - Y						29.51	-0.45	-1.5	4.1	120	24	29.86 29.86 29.45		15:59:47		15 min
CS2 - S						29.96			0.2	7	8			Jun 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2280

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.52	-0.44	40	80 National Bank	7 TD Sec	Q
16:00:00	T	29.52	-0.44	15	2 RBC	7 TD Sec	Q
16:00:00	T	29.52	-0.44	3	15 UBS	7 TD Sec	Q
16:00:00	T	29.52	-0.44	6	1 Anonymous	7 TD Sec	Q
16:00:00	T	29.52	-0.44	10	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	29.52	-0.44	21	2 RBC	7 TD Sec	Q
16:00:00	T	29.52	-0.44	12	65 Goldman	7 TD Sec	Q
16:00:00	T	29.52	-0.44	9	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	29.52	-0.44	88	7 TD Sec	7 TD Sec	Q
16:00:00	T	29.52	-0.44	15	85 Scotia	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:46	C:BDT	29.96	In the News525	Globe says Bird seen able to weather macro uncertainty
2025-07-07 22:20	C:BDT	28.97	News Release200	Bird Construction holders elect 10 directors at AGM
2025-07-03 19:58	C:BDT	29.03	News Release200	Bird Construction to release Q2 results Aug. 13
2025-05-21 12:30	C:BDT	25.86	News Release200	Bird Construction wins $525M across three contracts
2025-05-21 08:42	C:BDT	25.86	In the News525	Globe says Bird Construction kept at "buy"
2025-05-16 07:11	C:BDT	25.31	In the News525	Globe says Bird Construction kept at "sector perform"
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 17:46	C:BDT	25.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 17:05	C:BDT	25.98	News Release200	Bird Announces 2025 First Quarter Results; Delivers Strong Margin Accretion and Record Backlog
2025-04-23 06:40	C:BDT	20.64	In the News525	Globe says Bird Construction boosted to "strong buy"
2025-04-21 08:10	C:BDT	20.59	In the News525	Globe says Bird Construction maintained at "buy"
2025-04-17 20:27	C:BDT	20.90	News Release200	Bird Construction to release Q1 results May 14
2025-04-16 20:17	C:BDT	20.45	News Release200	Bird Construction awarded $650-million in new projects
2025-03-27 05:26	C:BDT	22.10	SEDAR Annual Report803	SEDAR Annual Report
2025-03-19 07:27	C:BDT	22.02	In the News525	Globe says Bird Construction maintained at "buy"
2025-03-14 07:56	C:BDT	21.51	In the News525	Globe says Sytchev not rushing to buy Bird Construction
2025-03-12 18:07	C:BDT	21.12	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:55	C:BDT	21.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-12 17:49	C:BDT	21.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 17:05	C:BDT	21.12	News Release200	Bird Announces 2024 Fourth Quarter and Annual Results; Delivers $0.6B Revenue Growth, 6.3% ADJ. EBITDA Margin, and Affirms 2025-2027 Strategic Plan Targets

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:46

C:BDT

29.96

In the News

Globe says Bird seen able to weather macro uncertainty

2025-07-07 22:20

C:BDT