C-BCU

V:BCU - Bell Copper Corporation - http://www.bellcopper.net

23:55:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCU - V	1.0	0.07	·	0.075	20.0	0.075			94.7	6	14	0.07 0.075 0.07	0.19 0.065	14:33:48	Apr 15	15 min RT 2¢
TSX-V - V	1.0	0.07	·	0.075	20.0	0.075			22.1	1	4	0.07 0.075 0.07	0.19 0.065	14:33:48		15 min
NEO ATS - U						0.07	-0.005	-6.7	20.0	1	1	0.07 0.07 0.07		09:44:18		15 min
Omega - O						0.07	-0.005	-6.7	21.0	1	2	0.07 0.07 0.07		13:14:06		15 min
Pure - P						0.075			0.5		1			Apr 25		15 min
CX2 - H						0.07	-0.005	-6.7	31.0	2	4	0.07 0.07 0.07		13:14:06		15 min
CXD - D						0.075			0.1		2			Feb 28-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:48	V	0.075		1,000	85 Scotia	1 Anonymous	K
13:14:06	P	0.07	-0.005	500	14 Virtu ITG	85 Scotia	E
13:14:06	H	0.07	-0.005	8,000	7 TD Sec	85 Scotia	K
13:14:06	H	0.07	-0.005	2,000	2 RBC	85 Scotia	K
13:14:06	H	0.07	-0.005	1,000	1 Anonymous	85 Scotia	K
13:14:06	O	0.07	-0.005	1,000	1 Anonymous	85 Scotia	K
09:44:18	H	0.07	-0.005	20,000	1 Anonymous	39 Merrill Lynch	K
09:44:18	O	0.07	-0.005	20,000	1 Anonymous	39 Merrill Lynch	K
09:44:18	V	0.07	-0.005	939	80 National Bank	39 Merrill Lynch
09:44:18	V	0.07	-0.005	20,000	7 TD Sec	39 Merrill Lynch	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 12:20	C:BCU	0.08	News Release200	Bell Copper completes drilling hole at Perseverance
2024-03-18 11:10	C:BCU	0.095	News Release200	Bell Copper, Cordoba amend terms of Perseverance JV
2024-02-12 10:59	C:BCU	0.075	News Release200	Bell Copper director Schmidt steps down, Hart appointed
2024-01-31 16:13	C:BCU	0.07	Private Placement250	Bell Copper 2,868,550-share private placement
2024-01-30 19:17	C:BCU	0.07	News Release200	Bell Copper closes $229,484 private placement
2024-01-22 12:11	C:BCU	0.07	News Release200	Bell Copper arranges $200,000 private placement
2024-01-09 12:32	C:BCU	0.095	News Release200	Bell Copper's Big Sandy BS-4 hole at 1,200 metres
2023-11-29 01:54	C:BCU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 01:53	C:BCU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 12:52	C:BCU	0.12	News Release200	Bell Copper's Big Sandy selected for gov't research
2023-10-16 18:37	C:BCU	0.12	News Release200	Bell Copper to hold AGM Dec. 15, grants 20-cent options
2023-09-07 16:06	C:BCU	0.135	Private Placement250	Bell Copper 4,558,417-share private placement
2023-09-06 19:44	C:BCU	0.135	News Release200	Bell Copper closes $547,010 private placement
2023-08-28 10:56	C:BCU	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 10:34	C:BCU	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-31 15:53	C:BCU	0.13	News Release200	Bell Copper encounters Ag at 829 m depth at Big Sandy
2023-06-15 12:05	C:BCU	0.14	News Release200	Bell Copper arranges $1.25-million private placement
2023-05-30 14:44	C:BCU	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 14:44	C:BCU	0.145	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:53	C:BCU	0.155	SEDAR MD & A815	SEDAR MD & A