02:23:29 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:BCU - Bell Copper Corporation - http://www.bellcopper.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCU - V  44.00.085·0.0910.00.085-0.005-5.693.07260.09  0.09  0.0850.25  0.06515:59:59Mar 1815 min RT 2¢
TSX-V - V44.00.085·0.0910.00.085-0.005-5.633.8350.09  0.09  0.0850.25  0.06514:46:3615 min
Omega - O 0.085-0.005-5.616.0140.09  0.09  0.08514:12:5315 min
Pure - P 0.090.62    Mar 2115 min
CX2 - H 0.085-0.005-5.639.7380.09  0.09  0.08515:59:5915 min
CXD - D 0.090.93    Feb 28-2315 min
TriAct - M 0.091.33    Sep 01-2015 min
CS2 - S 0.090.71    Feb 1215 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.085-0.0051,0001 Anonymous79 CIBCK
15:59:53M0.09 74279 CIBC79 CIBCE
15:44:05H0.09 2,00080 National Bank1 AnonymousK
15:44:05M0.09 50080 National Bank80 National BankE
15:17:22P0.085-0.00550014 Virtu ITG9 BMO NesbittE
15:17:22H0.085-0.0057,0001 Anonymous9 BMO NesbittK
15:13:29H0.09 74239 Merrill Lynch79 CIBCE
15:13:29H0.09 6,00039 Merrill Lynch1 AnonymousK
14:46:36V0.085-0.0055,0002 RBC85 ScotiaK
14:13:48S0.085-0.00574314 Virtu ITG57 InteractiveE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-18 11:10C:BCU0.095News ReleaseBell Copper, Cordoba amend terms of Perseverance JV