Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:34:15 EDT Thu 25 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
V
BCU
0.075
0.075
0.07
0.075
0.005
185,798
34
0.07
0.075
113,971
7,020
3,000
10,000
51,000
2024-04-23
V
BCU
0.07
0.075
0.07
0.07
64,153
12
0.07
0.075
36,000
28,000
2024-04-22
V
BCU
0.075
0.075
0.065
0.07
-0.005
236,819
38
0.07
0.075
187,257
10,000
17,000
1,094
20,000
958
2024-04-19
V
BCU
0.075
0.08
0.075
0.075
-0.005
213,230
30
0.075
0.08
152,150
6,000
23,000
6,000
68
3,000
21,000
1,212
2024-04-18
V
BCU
0.08
0.08
0.08
0.08
74,600
7
0.075
0.09
70,500
4,000
2024-04-17
V
BCU
0.085
0.085
0.08
0.08
-0.005
43,219
10
0.08
0.085
4,000
6,000
20,000
349
12,000
870
2024-04-16
V
BCU
0.08
0.09
0.08
0.09
0.005
22,067
10
0.08
0.085
150
8,000
2
13,250
330
2024-04-15
V
BCU
0.09
0.09
0.085
0.085
0.005
254,548
20
0.08
0.085
205,346
29,000
20,000
192
2024-04-12
V
BCU
0.085
0.085
0.08
0.08
-0.005
4,569
6
0.08
0.085
4,000
500
2024-04-11
V
BCU
0.085
0.085
0.08
0.08
79,719
18
0.08
0.09
22,000
3,000
3,000
48,000
1,000
2,619
2024-04-10
V
BCU
0.085
0.085
0.08
0.08
-0.015
329,905
47
0.08
0.085
267,337
12,000
1,000
4,000
618
44,000
550
2024-04-09
V
BCU
0.085
0.095
0.085
0.095
29,275
9
0.085
0.11
160
5,000
24,000
102
2024-04-08
V
BCU
0.085
0.085
0.085
0.085
-0.01
6,416
3
0.085
0.11
416
6,000
2024-04-05
V
BCU
0.095
0.10
0.09
0.09
-0.005
123,806
18
0.09
0.10
50,000
1,000
800
1,000
71,000
2024-04-04
V
BCU
0.095
0.10
0.095
0.10
0.005
110,326
16
0.09
0.10
68,000
7,000
5,000
30,000
250
2024-04-03
V
BCU
0.10
0.10
0.09
0.09
-0.005
68,010
15
0.095
0.11
49,300
12,000
600
6,000
11
2024-04-02
V
BCU
0.095
0.095
0.09
0.095
0.005
81,262
19
0.09
0.11
76,110
2,010
500
1,000
625
1,000
5
2024-04-01
V
BCU
0.09
0.09
0.09
0.09
0.005
40,856
15
0.09
0.11
29,502
10,000
854
100
2024-03-28
V
BCU
0.09
0.09
0.085
0.085
-0.005
92,976
26
0.085
0.09
33,784
16,000
570
39,742
1,277
743
2024-03-27
V
BCU
0.10
0.10
0.085
0.085
-0.005
145,754
31
0.085
0.09
71,500
2,000
34,000
3,000
1,154
34,000
2024-03-26
V
BCU
0.095
0.095
0.09
0.09
-0.005
24,431
14
0.09
0.10
10,500
1
13,000
600
2024-03-25
V
BCU
0.095
0.11
0.095
0.095
-0.015
40,444
15
0.095
0.105
33,600
6,500
200
95
2024-03-22
V
BCU
0.10
0.10
0.10
0.10
-0.01
36,840
7
0.10
0.115
27,000
9,645
145
2024-03-21
V
BCU
0.10
0.115
0.10
0.11
100,298
29
0.095
0.115
85,800
4,500
500
1,000
7,500
648
2024-03-20
V
BCU
0.095
0.11
0.095
0.105
0.02
95,481
22
0.095
0.11
21,500
126
13,000
1,501
58,000
654
2024-03-19
V
BCU
0.105
0.105
0.085
0.085
-0.015
130,460
25
0.085
0.105
53,135
2,500
40,000
2,500
32,126
10
2024-03-18
V
BCU
0.10
0.105
0.10
0.10
0.005
80,272
29
0.10
0.105
77,100
1,000
1,000
327
2024-03-15
V
BCU
0.08
0.095
0.08
0.095
0.015
153,880
46
0.095
0.10
101,000
8,000
5,000
3,000
681
6,000
27,000
1,674
2024-03-14
V
BCU
0.075
0.08
0.075
0.08
38,512
15
0.075
0.085
13,488
7,000
554
17,000
20
2024-03-13
V
BCU
0.08
0.08
0.075
0.08
32,127
14
0.075
0.08
19,000
2,000
5,000
4,250
1,750
2024-03-12
V
BCU
621
4
0.075
0.08
2024-03-11
V
BCU
0.07
0.08
0.07
0.08
0.005
19,479
10
0.075
0.08
17,372
1,603
501
2024-03-08
V
BCU
0.07
0.07
0.07
0.07
-0.005
6,457
7
0.07
0.08
5,000
1,000
30
2024-03-07
V
BCU
0.075
0.08
0.07
0.07
-0.01
28,201
18
0.07
0.08
20,370
1,000
3,000
1,500
1,000
1
2024-03-06
V
BCU
0.08
0.08
0.08
0.08
10,250
2
0.075
0.08
10,000
2024-03-05
V
BCU
0.08
0.08
0.08
0.08
0.01
24,118
8
0.07
0.08
5,000
18,000
878
2024-03-04
V
BCU
0.07
0.08
0.07
0.07
249,013
43
0.07
0.08
196,284
1,000
4,098
19,000
200
25,000
2,685
2024-03-01
V
BCU
0.075
0.075
0.07
0.07
9,200
8
0.07
0.075
3,000
5,000
679
2024-02-29
V
BCU
0.07
0.07
0.07
0.07
52,239
10
0.07
0.075
51,856
300
2024-02-28
V
BCU
0.07
0.075
0.07
0.07
24,161
11
0.07
0.075
10,500
7,000
9
6,000
652
2024-02-27
V
BCU
0.07
0.07
0.07
0.07
18,127
11
0.07
0.075
16,426
1,605
96
2024-02-26
V
BCU
0.07
0.075
0.07
0.07
56,831
13
0.07
0.075
48,000
6,000
600
2,000
25
205
2024-02-23
V
BCU
0.07
0.07
0.07
0.07
7,500
3
0.07
0.075
4,000
3,000
500
2024-02-22
V
BCU
0.07
0.07
0.07
0.07
3,631
5
0.07
0.075
341
3,000
2024-02-21
V
BCU
0.08
0.08
0.07
0.07
-0.005
26,875
19
0.07
0.075
23,125
1,000
1,000
1,576
2024-02-20
V
BCU
0.075
0.075
0.075
0.075
0.005
46,453
19
0.07
0.08
15,833
7,000
3,000
4,000
630
7,000
6,000
2,500
2024-02-16
V
BCU
0.075
0.085
0.07
0.07
-0.01
102,981
42
0.07
0.08
42,290
1,000
28,118
10,000
2,790
17,000
759
2024-02-15
V
BCU
0.08
0.08
0.08
0.08
14,295
5
0.075
0.08
14,000
295
2024-02-14
V
BCU
0.08
0.08
0.07
0.08
0.005
15,500
5
0.07
0.08
1,000
4,000
10,000
250
2024-02-13
V
BCU
0.075
0.075
0.075
0.075
0.005
8,896
7
0.065
0.08
1,859
2,000
1,000
4,000
37
2024-02-12
V
BCU
0.08
0.08
0.065
0.07
-0.005
199,677
45
0.07
0.08
124,950
15,000
8,000
47,000
142
4,000
2024-02-09
V
BCU
0.07
0.08
0.07
0.08
0.005
40,367
12
0.075
0.08
28,000
2,000
10,000
336
2024-02-08
V
BCU
0.075
0.075
0.075
0.075
0.005
18,791
8
0.075
0.08
18,210
561
10
2024-02-07
V
BCU
101
2
0.075
0.08
2024-02-06
V
BCU
0.07
0.07
0.07
0.07
5,298
4
0.07
0.08
4,918
2024-02-05
V
BCU
0.075
0.075
0.07
0.075
0.01
14,661
11
0.07
0.075
11,000
1,000
2,000
576
2024-02-02
V
BCU
0.07
0.08
0.065
0.07
29,452
13
0.07
0.075
9,175
5,000
10,000
4,000
83
2024-02-01
V
BCU
0.07
0.08
0.07
0.07
15,007
13
0.07
0.08
7,000
6,000
1,000
700
2024-01-31
V
BCU
0.075
0.075
0.07
0.07
7,620
4
0.07
0.08
4,000
1,000
2,000
2024-01-30
V
BCU
0.075
0.08
0.07
0.08
0.01
10,601
12
0.07
0.08
2,012
1,000
3,000
3,692
712
2024-01-29
V
BCU
0.075
0.075
0.07
0.07
-0.005
122,700
6
0.07
0.08
120,000
2,000
300
2024-01-26
V
BCU
0.08
0.08
0.075
0.075
6,524
8
0.07
0.08
2,624
2,000
500