C-BBU.UN

T:BBU.UN - BROOKFIELD BUSINESS PARTNERS L.P. UNITS - http://bbu.brookfield.com

15:22:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBU.UN - T	0.2	26.48	·	26.60	0.1	26.59	-0.21	-0.8	25.8	676	230	26.80 27.05 26.52	31.82 16.86	14:46:04	May 07	15 min RT 2¢
TSX - T	0.2	26.48	·	26.60	0.1	26.59	-0.21	-0.8	9.6	252	81	26.80 27.00 26.52	31.82 16.86	14:46:04		15 min
NEO ATS - U						26.54	-0.26	-1.0	3.0	79	16	26.54 26.93 26.54		14:46:04		15 min
Alpha - A						26.70	-0.10	-0.4	0.5	13	4	27.00 27.00 26.70		13:09:56		15 min
Omega - O						26.55	-0.25	-0.9	0.3	8	3	26.92 26.92 26.55		14:46:04		15 min
Pure - P						26.80			0.1	3	5			May 17		15 min
Chi-X - X						26.54	-0.26	-1.0	8.9	234	73	26.97 27.00 26.54		14:46:04		15 min
CX2 - H						26.55	-0.25	-0.9	0.6	16	6	27.05 27.05 26.55		14:46:04		15 min
CXD - D						26.55	-0.25	-0.9	0.8	22	10	26.81 26.98 26.55		14:30:49		15 min
TriAct - M						26.80			1.8	47	31					15 min
CS2 - S						26.79	-0.01	0.0	0.1	3	1	26.79 26.79 26.79		09:30:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 230

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:02	M	26.60	-0.20	1	80 National Bank	80 National Bank	E
15:01:20	P	26.47	-0.33	15	5 Citadel	85 Scotia	E
14:58:05	M	26.48	-0.32	2	80 National Bank	80 National Bank	E
14:46:04	T	26.55	-0.25	100	1 Anonymous	1 Anonymous	K
14:46:04	T	26.55	-0.25	100	79 CIBC	1 Anonymous	K
14:46:04	T	26.54	-0.26	100	79 CIBC	1 Anonymous	K
14:46:04	T	26.59	-0.21	100	1 Anonymous	79 CIBC	K
14:46:04	H	26.55	-0.25	100	1 Anonymous	1 Anonymous	K
14:46:04	O	26.55	-0.25	100	2 RBC	1 Anonymous	K
14:46:04	U	26.54	-0.26	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 08:31	C:BBU	26.00	In the News525	Globe says Brookfield Business kept at "outperform"
2024-05-06 18:25	C:BBU	25.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 18:25	C:BBU	25.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 16:29	C:BBU	25.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-03 09:51	C:BBU	25.90	News Release200	Brookfield Business earns $203M (U.S.) in Q1 2024
2024-03-15 17:00	C:BBU	28.05	News Release200	Brookfield Business to release Q1 2024 results May 3
2024-03-01 19:38	C:BBU	29.30	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 19:38	C:BBU	29.30	SEDAR MD & A815	SEDAR MD & A
2024-03-01 19:27	C:BBU	29.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 17:04	C:BBU	29.30	SEDAR MD & A815	SEDAR MD & A
2024-02-20 09:02	C:BBU	31.37	In the News525	Globe says Brookfield Business's Ranjan has big plans
2024-02-06 08:26	C:BBU	30.85	In the News525	Globe says Brookfield Business Partners kept at "buy"
2024-02-05 08:00	C:BBU	31.03	In the News525	Globe says BAM appoints new private equity boss
2024-02-02 09:43	C:BBU	29.78	News Release200	Brookfield Business earns $3.77-billion (U.S.) in 2023
2024-01-25 07:50	C:BBU	28.30	In the News525	Globe says Brookfield Business kept at "outperform"
2024-01-04 07:13	C:BBU	25.88	In the News525	FP/wire say Brookfield Business made splash in 2023
2023-12-21 13:25	C:BBU	26.17	News Release200	Brookfield Asset notes Warburg investment in Everise
2023-12-15 09:41	C:BBU	26.15	News Release200	Brookfield Business to release 2023 results Feb. 2
2023-11-07 18:12	C:BBU		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:17	C:BBU	19.85	SEDAR Interim MD & A813	SEDAR Interim MD & A