C-BBU.UN

T:BBU.UN - BROOKFIELD BUSINESS PARTNERS L.P. UNITS - http://bbu.brookfield.com

18:32:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBU.UN - T	0.1	25.73	·	25.90	0.2	25.77	-0.23	-0.9	182.7	4,687	739	25.52 26.05 25.52	31.82 16.86	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	25.73	·	25.90	0.2	25.77	-0.23	-0.9	66.1	1,688	334	25.52 26.05 25.52	31.82 16.86	16:00:00		15 min
NEO ATS - U						25.87	-0.13	-0.5	1.7	43	13	25.74 25.96 25.74		15:55:51		15 min
Alpha - A						25.90	-0.10	-0.4	6.0	154	37	25.97 26.04 25.90		15:58:59		15 min
Omega - O						25.90	-0.10	-0.4	1.4	35	14	25.80 26.00 25.75		15:57:18		15 min
Pure - P						25.87	-0.13	-0.5	0.7	17	9	26.01 26.01 25.87		15:59:55		15 min
Chi-X - X						25.885	-0.115	-0.4	82.1	2,122	142	25.80 26.00 25.71		15:59:55		15 min
CX2 - H						25.88	-0.12	-0.5	4.6	117	30	25.97 25.995 25.83		15:59:29		15 min
CXD - D						25.88	-0.12	-0.5	10.0	253	72	25.96 25.995 25.705		15:59:46		15 min
TriAct - M						26.00			10.0	254	86					15 min
CS2 - S						25.79	-0.21	-0.8	0.2	5	2	25.89 25.89 25.79		11:15:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 739

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	25.77	-0.23	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	25.77	-0.23	45	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	25.77	-0.23	6	5 Citadel	80 National Bank	Q
16:00:00	T	25.77	-0.23	2	7 TD Sec	5 Citadel	Q
16:00:00	T	25.77	-0.23	300	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-15 17:00	C:BBU	28.05	News Release200	Brookfield Business to release Q1 2024 results May 3
2024-03-01 19:38	C:BBU	29.30	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 19:38	C:BBU	29.30	SEDAR MD & A815	SEDAR MD & A
2024-03-01 19:27	C:BBU	29.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 17:04	C:BBU	29.30	SEDAR MD & A815	SEDAR MD & A
2024-02-20 09:02	C:BBU	31.37	In the News525	Globe says Brookfield Business's Ranjan has big plans
2024-02-06 08:26	C:BBU	30.85	In the News525	Globe says Brookfield Business Partners kept at "buy"
2024-02-05 08:00	C:BBU	31.03	In the News525	Globe says BAM appoints new private equity boss
2024-02-02 09:43	C:BBU	29.78	News Release200	Brookfield Business earns $3.77-billion (U.S.) in 2023
2024-01-25 07:50	C:BBU	28.30	In the News525	Globe says Brookfield Business kept at "outperform"
2024-01-04 07:13	C:BBU	25.88	In the News525	FP/wire say Brookfield Business made splash in 2023
2023-12-21 13:25	C:BBU	26.17	News Release200	Brookfield Asset notes Warburg investment in Everise
2023-12-15 09:41	C:BBU	26.15	News Release200	Brookfield Business to release 2023 results Feb. 2
2023-11-07 18:12	C:BBU		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:17	C:BBU	19.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:15	C:BBU	19.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-07 16:45	C:BBU	19.85	News Release200	Brookfield closes Westinghouse sale
2023-11-03 10:29	C:BBU	18.56	News Release200	Brookfield receives regulatory OK for Westinghouse sale
2023-11-03 09:57	C:BBU	18.56	News Release200	Brookfield Business Partners earns $49M (U.S.) in Q3
2023-09-29 16:25	C:BBU	20.62	News Release200	Brookfield Business to release Q3 2023 results Nov. 3