C-BBU.UN

T:BBU.UN - BROOKFIELD BUSINESS PARTNERS L.P. UNITS - http://bbu.brookfield.com

22:17:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBU.UN - T	0.1	26.67	·	27.12	0.1	27.00			103.5	2,777	458	26.97 27.20 26.61	31.82 16.86	16:00:00	Apr 09	15 min RT 2¢
TSX - T	0.1	26.67	·	27.12	0.1	27.00			28.3	756	145	26.97 27.20 26.665	31.82 16.86	16:00:00		15 min
NEO ATS - U						27.00			2.7	72	24	27.13 27.20 26.61		15:56:53		15 min
Alpha - A						26.90	-0.10	-0.4	1.5	40	3	27.19 27.19 26.90		15:28:13		15 min
Omega - O						26.86	-0.14	-0.5	5.0	133	36	27.09 27.19 26.77		15:54:36		15 min
Pure - P						26.86	-0.14	-0.5	0.5	14	13	27.00 27.00 26.71		15:54:36		15 min
Chi-X - X						26.82	-0.18	-0.7	3.6	95	32	26.99 27.20 26.76		15:30:10		15 min
CX2 - H						26.86	-0.14	-0.5	1.0	26	8	27.14 27.14 26.845		15:54:36		15 min
CXD - D						27.00			18.0	484	66	27.105 27.20 26.61		15:56:53		15 min
TriAct - M						27.00			43.0	1,157	131					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 458

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.00		200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	27.00		200	1 Anonymous	79 CIBC	KQ
16:00:00	T	27.00		100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	27.00		100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	27.00		800	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	27.00		100	80 National Bank	9 BMO Nesbitt	KQ
16:00:00	T	27.00		2	79 CIBC	5 Citadel	Q
16:00:00	T	27.00		21	1 Anonymous	5 Citadel	Q
16:00:00	T	27.00		17	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	27.00		100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS