C-BBD.PR.C

T:BBD.PR.C - BOMBARDIER INC. 6.25% SERIES '4' PR - http://www.bombardier.com

01:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.PR.C - T	0.1	18.21	·	18.30	0.1	18.25	-0.09	-0.5	30.8	559	94	18.30 18.54 17.99	19.90 16.82	15:51:07	09:30	15 min RT 2¢
TSX - T	0.1	18.21	·	18.30	0.1	18.25	-0.09	-0.5	18.6	338	49	18.30 18.54 18.00	19.90 16.82	15:51:07		15 min
NEO ATS - U						18.03	-0.31	-1.7	2.8	51	7	18.49 18.49 18.03		14:44:16		15 min
Alpha - A						18.33	-0.01	-0.1	2.7	49	6	18.39 18.39 17.99		15:08:42		15 min
Omega - O						18.33	-0.01	-0.1	2.8	51	11	18.54 18.54 18.02		14:58:36		15 min
Pure - P						18.34			0.05	1	1			Sep 27		15 min
Chi-X - X						18.38	+0.04	0.2	0.1	2	1	18.38 18.38 18.38		14:36:28		15 min
CX2 - H						18.03	-0.31	-1.7	2.3	42	9	18.54 18.54 18.03		14:44:16		15 min
CXD - D						18.30	-0.04	-0.2	0.6	11	3	18.53 18.53 18.30		15:49:36		15 min
TriAct - M						18.34			0.3	6	6			Sep 09-20		15 min
CS2 - S						18.17	-0.17	-0.9	0.5	9	1	18.17 18.17 18.17		14:44:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:07	T	18.25	-0.09	100	7 TD Sec	1 Anonymous	K
15:49:37	M	18.33	-0.01	15	14 Virtu ITG	80 National Bank	E
15:49:37	T	18.30	-0.04	100	80 National Bank	1 Anonymous	K
15:49:36	D	18.30	-0.04	100	14 Virtu ITG	1 Anonymous	K
15:08:42	A	18.33	-0.01	100	9 BMO Nesbitt	1 Anonymous	K
14:58:36	O	18.33	-0.01	100	19 Desjardins	1 Anonymous	K
14:51:51	O	18.02	-0.32	400	1 Anonymous	33 Canaccord	K
14:48:53	A	17.99	-0.35	400	1 Anonymous	9 BMO Nesbitt	K
14:48:53	T	18.03	-0.31	1,000	1 Anonymous	9 BMO Nesbitt	K
14:48:53	T	18.02	-0.32	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 09:30	C:BBD	61.74	In the News525	Post/CP say Bombardier decreases Q1 profit to $110M
2024-04-26 07:57	C:BBD	61.74	In the News525	Globe says feds grant Bombardier Ti sanctions exemption
2024-04-25 19:21	C:BBD	61.74	News Release200	Bombardier shareholders elect 13 directors
2024-04-25 09:10	C:BBD	61.74	News Release200	Bombardier earns $110-million (U.S.) in Q1
2024-04-25 07:13	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 07:06	C:BBD	57.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:29	C:BBD	57.00	News Release200	Bombardier launches new logo
2024-04-22 17:08	C:BBD	57.22	News Release200	Bombardier redeems $200-million (U.S.) notes due 2027
2024-04-22 10:26	C:BBD	57.22	News Release200	Bombardier's senior notes tender offer expires
2024-04-18 12:40	C:BBD	56.68	News Release200	Bombardier to release Q1 results April 25
2024-04-17 07:48	C:BBD	57.56	In the News525	Globe says Bombardier on Doerksen's "top ideas" list
2024-04-15 17:21	C:BBD	56.95	News Release200	Bombardier completes partial redemption of senior notes
2024-04-12 07:47	C:BBD	58.60	In the News525	Globe says no "major surprises" expected at Bombardier
2024-04-11 08:04	C:BBD	59.58	In the News525	Globe says Bombardier seen possibly trading sideways
2024-04-05 07:24	C:BBD	59.39	In the News525	Globe says Bombardier seen primed for a rerating
2024-04-04 23:36	C:BBD	57.73	News Release200	Bombardier has $496.51-million (U.S.) in notes tendered
2024-04-04 17:13	C:BBD	57.73	News Release200	Bombardier closes $750-million (U.S.) note offering
2024-04-03 09:29	C:BBD	55.63	News Release200	Bombardier publishes EPD for Challenger 650 jet
2024-04-01 10:52	C:BBD	57.48	News Release200	Bombardier to buy back up to 1.75M Class B shares

Date ET

Symbol

Price

Type

Headline

2024-04-26 09:30

C:BBD

61.74

In the News

Post/CP say Bombardier decreases Q1 profit to $110M

2024-04-26 07:57

C:BBD