C-AUMB

V:AUMB - 1911 Gold Corporation - https://www.1911gold.com

21:00:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	18.5	0.24	·	0.26	60.0	0.245	-0.005	-2.0	562.6	134	206	0.25 0.26 0.245	0.315 0.08	15:59:59	Mar 13	15 min RT 2¢
TSX-V - V	18.5	0.24	·	0.26	60.0	0.245	-0.005	-2.0	142.2	33	66	0.25 0.255 0.245	0.315 0.08	15:59:59		15 min
NEO ATS - U						0.25			99.0	24	26	0.255 0.255 0.25		15:56:04		15 min
Alpha - A						0.25			129.9	32	14	0.25 0.255 0.25		15:56:04		15 min
Omega - O						0.25			109.5	26	37	0.25 0.26 0.25		15:52:26		15 min
Pure - P						0.25			3.6	1	8	0.25 0.255 0.25		15:59:30		15 min
Chi-X - X						0.25			35.0	8	32	0.25 0.255 0.25		15:59:59		15 min
CX2 - H						0.255	+0.005	2.0	39.0	9	10	0.255 0.255 0.25		15:59:14		15 min
CXD - D						0.25			0.4		2			Mar 13		15 min
TriAct - M						0.25			4.1	1	11			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 206

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.245	-0.005	400	80 National Bank	14 Virtu ITG	E
15:59:59	V	0.245	-0.005	2,000	150 IACP	14 Virtu ITG	K
15:59:59	V	0.245	-0.005	2,500	1 Anonymous	14 Virtu ITG	K
15:59:59	X	0.25		500	1 Anonymous	14 Virtu ITG	K
15:59:59	X	0.25		1,000	1 Anonymous	14 Virtu ITG	K
15:59:59	X	0.25		1,000	1 Anonymous	14 Virtu ITG	K
15:59:59	V	0.25		500	1 Anonymous	14 Virtu ITG	K
15:59:59	V	0.25		1,000	1 Anonymous	14 Virtu ITG	K
15:59:30	X	0.25		500	1 Anonymous	39 Merrill Lynch	K
15:59:30	P	0.25		500	14 Virtu ITG	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 18:04	C:AUMB	0.25	SEDAR MD & A815	SEDAR MD & A
2025-03-13 17:59	C:AUMB	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 20:29	C:AUMB	0.21	News Release200	1911 Gold drills 0.50 m of 21.80 g/t Au at True North
2025-02-04 07:00	C:AUMB	0.20	News Release200	1911 Gold Intersects 8.42 g/t Gold over 0.91 m and 7.23 g/t Gold over 1.05 m in Drilling at True North
2025-01-22 19:09	C:AUMB	0.16	News Release200	1911 Gold reviews 2024 activities, looks ahead to 2025
2025-01-13 16:51	C:AUMB	0.15	Private Placement250	1911 Gold private placement
2025-01-08 08:15	C:AUMB	0.155	News Release200	1911 Gold grants 166,665 deferred share units
2025-01-02 15:19	C:AUMB	0.155	News Release200	1911 Gold files True North NI 43-101 report
2024-12-23 18:26	C:AUMB	0.15	News Release200	1911 Gold closes $7.77-million private placement
2024-12-10 20:50	C:AUMB	0.16	News Release200	1911 Gold increases financing to $8.1-million
2024-12-09 18:25	C:AUMB	0.17	News Release200	1911 Gold arranges $5-million private placement
2024-12-09 10:05	C:AUMB	0.155	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUMB
2024-12-09 09:59	C:AUMB	0.155	Resume Trading385	1911 Gold to resume at 7:30 a.m. PT
2024-12-09 09:11	C:AUMB	0.155	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUMB
2024-12-09 09:07	C:AUMB	0.155	Halt Trading170	1911 Gold halted at the open
2024-11-27 17:30	C:AUMB	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 17:23	C:AUMB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:00	C:AUMB	0.185	News Release200	1911 Gold Announces Mineral Resource Estimate Update for the True North Gold Project
2024-10-03 14:55	C:AUMB	0.125	News Release200	1911 Gold sends drill rig to Rice Lake
2024-09-26 09:14	C:AUMB	0.13	News Release200	1911 Gold receives $1.6-million from exercised warrants

Date ET

Symbol

Price

Type

Headline

2025-03-13 18:04

C:AUMB

0.25

SEDAR MD & A

2025-03-13 17:59

C:AUMB

0.25