C-AUMB

V:AUMB - 1911 Gold Corporation - https://www.1911gold.com

20:50:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	110.0	0.215	·	0.22	32.0	0.215	-0.005	-2.3	18,785.5	4,180	922	0.22 0.235 0.215	0.315 0.083	15:59:59	Jun 25	15 min RT 2¢
TSX-V - V	110.0	0.215	·	0.22	32.0	0.2175	-0.0025	-1.1	2,776.1	615	201	0.22 0.23 0.215	0.315 0.083	15:39:39		15 min
NEO ATS - U						0.215	-0.005	-2.3	2,186.0	484	199	0.225 0.23 0.215		15:34:37		15 min
Alpha - A						0.215	-0.005	-2.3	1,569.0	349	51	0.225 0.225 0.215		15:58:29		15 min
Omega - O						0.215	-0.005	-2.3	896.0	197	93	0.225 0.23 0.215		15:58:18		15 min
Pure - P						0.225	+0.005	2.3	80.5	18	7	0.23 0.23 0.22		11:49:20		15 min
Chi-X - X						0.215	-0.005	-2.3	198.5	44	23	0.225 0.23 0.215		15:31:35		15 min
CX2 - H						0.215	-0.005	-2.3	493.0	108	63	0.225 0.23 0.215		15:59:59		15 min
CXD - D						0.2175	-0.0025	-1.1	842.3	187	53	0.2275 0.2325 0.2175		15:55:45		15 min
TriAct - M						0.22			127.0	27	43			Sep 11-20		15 min
Lynx - Y						0.215	-0.005	-2.3	95.0	21	16	0.225 0.23 0.215		14:30:24		15 min
CS2 - S						0.22			9,522.1	2,130	173	0.225 0.235 0.215		15:39:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 922

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.215	-0.005	5,000	79 CIBC	79 CIBC	K
15:59:35	H	0.215	-0.005	19,000	79 CIBC	1 Anonymous	K
15:58:29	A	0.215	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K
15:58:18	O	0.215	-0.005	7,000	79 CIBC	1 Anonymous	K
15:58:18	O	0.215	-0.005	3,000	79 CIBC	1 Anonymous	K
15:57:32	A	0.215	-0.005	20,000	39 Merrill Lynch	1 Anonymous	K
15:56:09	M	0.2175	-0.0025	2,000	79 CIBC	1 Anonymous
15:56:06	M	0.2175	-0.0025	2,000	79 CIBC	1 Anonymous
15:55:45	D	0.2175	-0.0025	8,500	39 Merrill Lynch	1 Anonymous	K
15:49:38	A	0.215	-0.005	1,000	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 07:06	C:AUMB	0.22	Resume Trading385	1911 Gold resuming at the open
2025-06-24 17:04	C:AUMB	0.22	News Release200	1911 Gold arranges $11.5-million offering
2025-06-24 16:30	C:AUMB	0.22	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUMB
2025-06-24 15:51	C:AUMB	0.22	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUMB
2025-06-24 15:38	C:AUMB	0.22	Halt Trading170	1911 Gold halted at 12:32 p.m. PT
2025-06-17 11:17	C:AUMB	0.225	News Release200	1911 Gold workers returning to True North in Manitoba
2025-06-10 07:00	C:AUMB	0.24	News Release200	1911 Gold Intersects up to 58.66 g/t Gold over 1.40 m on San Antonio West Zone at True North
2025-05-30 14:17	C:AUMB	0.198	News Release200	1911 Gold suspends True North operations over wildfire
2025-05-22 17:17	C:AUMB	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:17	C:AUMB	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 07:00	C:AUMB	0.225	News Release200	1911 Gold Intersects 62.40 g/t Au over 1.00 m on San Antonio West Zone at True North
2025-04-09 14:59	C:AUMB	0.165	News Release200	1911 Gold talks True North work; approved for grant
2025-04-01 07:00	C:AUMB	0.195	News Release200	1911 Gold Intersects up to 14.97 g/t Gold over 2.70 m including 71.60 g/t Au over 0.50 m on SAM Southeast Zone at True North
2025-03-13 18:04	C:AUMB	0.25	SEDAR MD & A815	SEDAR MD & A
2025-03-13 17:59	C:AUMB	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 20:29	C:AUMB	0.21	News Release200	1911 Gold drills 0.50 m of 21.80 g/t Au at True North
2025-02-04 07:00	C:AUMB	0.20	News Release200	1911 Gold Intersects 8.42 g/t Gold over 0.91 m and 7.23 g/t Gold over 1.05 m in Drilling at True North
2025-01-22 19:09	C:AUMB	0.16	News Release200	1911 Gold reviews 2024 activities, looks ahead to 2025
2025-01-13 16:51	C:AUMB	0.15	Private Placement250	1911 Gold private placement
2025-01-08 08:15	C:AUMB	0.155	News Release200	1911 Gold grants 166,665 deferred share units

Date ET

Symbol

Price

Type

Headline

2025-06-25 07:06

C:AUMB

0.22

Resume Trading

1911 Gold resuming at the open

2025-06-24 17:04

C:AUMB