Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:08:03 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
AUMB
0.085
0.085
0.08
0.085
1,034,391
102
0.08
0.085
667,451
74,000
100
179,000
35,000
75,000
3,340
2024-05-01
V
AUMB
0.09
0.09
0.08
0.085
0.005
51,161
21
0.08
0.085
20,157
19,000
1,000
6,000
5,000
4
2024-04-30
V
AUMB
0.095
0.095
0.08
0.085
-0.01
611,592
58
0.08
0.09
210,600
11,000
80,000
102,000
205,000
2,992
2024-04-29
V
AUMB
0.09
0.10
0.085
0.10
0.01
333,930
44
0.095
0.10
84,600
14,000
20,263
143,000
14,000
57,000
1,067
2024-04-26
V
AUMB
0.095
0.095
0.09
0.09
-0.005
390,437
49
0.085
0.09
245,125
43,200
5,100
44,000
18,000
33,012
2024-04-25
V
AUMB
0.085
0.095
0.085
0.095
0.01
250,465
30
0.09
0.095
62,965
8,000
72,000
39,000
68,000
500
2024-04-24
V
AUMB
0.09
0.09
0.085
0.085
-0.005
235,733
40
0.08
0.085
71,079
32,299
1,555
39,000
3,000
67,000
20,000
2024-04-23
V
AUMB
0.09
0.095
0.09
0.09
-0.005
451,936
54
0.085
0.09
246,410
76,000
1,000
45,000
60
25,000
58,000
16
2024-04-22
V
AUMB
0.095
0.10
0.095
0.095
-0.005
294,734
37
0.09
0.095
90,600
15,500
9,000
78,000
101,000
634
2024-04-19
V
AUMB
0.10
0.10
0.095
0.10
0.005
341,417
38
0.095
0.10
114,657
10,000
6,100
120,000
88,400
2,260
2024-04-18
V
AUMB
0.11
0.11
0.095
0.095
-0.01
225,834
52
0.095
0.10
92,900
18,500
32,083
55,000
26,500
523
2024-04-17
V
AUMB
0.115
0.115
0.105
0.11
-0.005
190,375
20
0.105
0.11
90,000
5,000
48,500
46,500
375
2024-04-16
V
AUMB
0.11
0.125
0.105
0.12
0.01
269,499
80
0.115
0.12
80,704
40,000
32,249
40,000
50
5,000
71,000
496
2024-04-15
V
AUMB
0.115
0.115
0.10
0.11
213,463
48
0.105
0.11
103,613
29,000
27,500
32,500
7,000
13,000
250
2024-04-12
V
AUMB
0.11
0.115
0.11
0.11
238,028
43
0.11
0.115
122,250
5,000
25,000
9,000
50
14,000
62,500
228
2024-04-11
V
AUMB
0.115
0.115
0.11
0.11
39,715
18
0.105
0.11
13,400
9,000
6,000
11,000
315
2024-04-10
V
AUMB
0.115
0.115
0.095
0.105
-0.01
567,050
106
0.105
0.11
225,743
61,181
44,476
94,500
32,313
18,500
89,500
805
2024-04-09
V
AUMB
0.125
0.125
0.115
0.115
159,620
35
0.11
0.115
60,500
17,000
20,000
20,000
5,000
37,000
120
2024-04-08
V
AUMB
0.11
0.12
0.11
0.115
0.005
71,032
27
0.11
0.115
37,369
12,000
19,500
500
1,000
663
2024-04-05
V
AUMB
0.115
0.115
0.105
0.11
294,491
57
0.105
0.115
103,454
12,000
15,217
86,500
508
11,000
65,500
125
2024-04-04
V
AUMB
0.12
0.12
0.105
0.11
-0.01
553,943
102
0.10
0.11
269,006
50,700
30,500
71,000
502
5,000
126,500
416
2024-04-03
V
AUMB
0.125
0.125
0.115
0.115
-0.01
388,235
95
0.11
0.12
144,578
60,000
500
66,000
11,500
103,500
1,757
2024-04-02
V
AUMB
0.135
0.135
0.125
0.125
-0.005
263,252
64
0.12
0.135
131,594
15,500
1,007
32,500
240
80,000
411
2024-04-01
V
AUMB
0.13
0.145
0.13
0.135
0.005
450,936
112
0.13
0.135
246,609
76,000
500
37,500
800
15,000
73,500
1,027
2024-03-28
V
AUMB
0.125
0.135
0.12
0.13
0.01
323,855
59
0.125
0.13
270,892
6,500
20,500
250
5,500
19,500
641
2024-03-27
V
AUMB
0.125
0.13
0.115
0.125
0.005
268,499
50
0.12
0.125
183,600
2,000
20,000
27,000
6,500
28,500
899
2024-03-26
V
AUMB
0.115
0.125
0.11
0.125
0.01
163,631
36
0.115
0.125
127,366
500
12,500
22,500
555
2024-03-25
V
AUMB
0.105
0.115
0.105
0.115
0.005
95,382
31
0.11
0.115
60,500
15,000
1,000
9,000
9,000
882
2024-03-22
V
AUMB
0.11
0.115
0.105
0.11
0.005
351,630
48
0.105
0.11
217,750
21,400
22,000
3,000
10,000
77,000
10
2024-03-21
V
AUMB
0.105
0.105
0.10
0.105
88,120
23
0.105
0.11
30,471
13,500
20,000
4,000
19,000
1,149
2024-03-20
V
AUMB
0.11
0.11
0.095
0.105
0.01
123,879
37
0.10
0.11
32,100
5,000
6,000
37,000
42,212
709
2024-03-19
V
AUMB
0.10
0.10
0.095
0.095
196,097
31
0.09
0.11
108,000
8,000
2,000
31,000
47,000
2024-03-18
V
AUMB
0.095
0.10
0.095
0.095
122,853
20
0.095
0.10
26,853
8,000
1,000
36,000
51,000
2024-03-15
V
AUMB
0.10
0.10
0.09
0.095
46,000
15
0.09
0.10
21,000
12,000
7,000
4,000
2,000
2024-03-14
V
AUMB
0.095
0.10
0.09
0.095
0.005
47,840
21
0.09
0.10
1,141
19,000
1,000
1,000
25,000
694
2024-03-13
V
AUMB
0.10
0.10
0.09
0.09
-0.005
411,280
44
0.09
0.095
113,300
64,000
1,000
86,000
146,000
724
2024-03-12
V
AUMB
0.105
0.105
0.095
0.10
450,302
62
0.09
0.10
340,109
8,000
56,500
250
3,000
41,800
543
2024-03-11
V
AUMB
0.095
0.10
0.095
0.10
0.005
754,740
75
0.095
0.105
453,514
32,000
84,500
108,000
60
74,000
1,444
2024-03-08
V
AUMB
0.09
0.095
0.085
0.095
0.015
683,360
71
0.09
0.095
264,562
43,000
81,000
185,000
107,000
2,298
2024-03-07
V
AUMB
0.09
0.095
0.08
0.09
0.005
119,031
33
0.08
0.09
52,600
13,000
2,000
19,000
5,000
27,000
431
2024-03-06
V
AUMB
0.09
0.095
0.085
0.09
379,620
53
0.085
0.09
153,000
29,000
23,000
65,000
10,000
99,000
500
2024-03-05
V
AUMB
0.08
0.09
0.08
0.085
0.005
250,593
37
0.085
0.09
200,125
9,000
10,000
13,000
17,000
1,215
2024-03-04
V
AUMB
0.075
0.085
0.075
0.08
0.01
345,554
59
0.08
0.085
168,210
25,000
2,000
51,000
1,000
97,000
616
2024-03-01
V
AUMB
0.065
0.075
0.065
0.07
0.005
409,106
43
0.07
0.075
274,885
7,000
14,000
25,000
83,000
4,000
2024-02-29
V
AUMB
0.065
0.065
0.06
0.065
106,098
24
0.06
0.065
10,013
24,000
9,000
43,000
83
20,000
2024-02-28
V
AUMB
0.065
0.065
0.06
0.06
52,183
16
0.06
0.065
17,150
1,000
27,000
33
7,000
2024-02-27
V
AUMB
0.065
0.065
0.06
0.06
4,598
6
0.06
0.065
4,498
100
2024-02-26
V
AUMB
0.065
0.065
0.06
0.06
-0.005
242,609
35
0.06
0.065
121,609
7,000
12,000
97,000
5,000
2024-02-23
V
AUMB
0.065
0.065
0.065
0.065
134,250
16
0.06
0.065
130,000
4,000
250
2024-02-22
V
AUMB
0.065
0.065
0.06
0.065
29,630
14
0.06
0.065
28,625
5
2024-02-21
V
AUMB
0.065
0.065
0.065
0.065
61,706
10
0.06
0.065
61,040
666
2024-02-20
V
AUMB
0.065
0.065
0.065
0.065
32,145
8
0.06
0.065
2,120
30,000
25
2024-02-16
V
AUMB
0.065
0.065
0.06
0.065
9,550
5
0.06
0.065
1,000
4,000
50
4,000
2024-02-15
V
AUMB
0.065
0.065
0.065
0.065
40,500
11
0.06
0.065
1,000
4,000
12,000
23,000
2024-02-14
V
AUMB
0.065
0.065
0.065
0.065
4,933
7
0.06
0.065
2,917
1,000
1,000
16
2024-02-13
V
AUMB
0.065
0.065
0.065
0.065
7,659
7
0.06
0.065
1,000
6,000
659
2024-02-12
V
AUMB
0.07
0.07
0.065
0.065
-0.005
125,349
39
0.06
0.07
64,643
26,000
1,000
1,000
2,000
20,000
31
10,000
2024-02-09
V
AUMB
0.07
0.07
0.07
0.07
3,100
4
0.065
0.07
1,100
1,000
1,000
2024-02-08
V
AUMB
0.07
0.07
0.07
0.07
0.005
2,853
5
0.065
0.07
1,000
1,000
553
300
2024-02-07
V
AUMB
0.07
0.07
0.065
0.07
17,556
8
0.065
0.07
3,500
14,050
2024-02-06
V
AUMB
0.07
0.07
0.07
0.07
13,127
7
0.065
0.07
6,100
1,000
6,000
2024-02-05
V
AUMB
0.075
0.075
0.07
0.07
-0.005
188,875
25
0.065
0.07
123,000
41,000
1,000
500
6,000
500
16,000