C-AUMB

V:AUMB - 1911 Gold Corporation - http://www.1911gold.com

22:14:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	23.0	0.115	·	0.13	40.0	0.12	-0.02	-14.3	741.6	89	148	0.14 0.14 0.12	0.19 0.06	15:59:45	Aug 27	15 min RT 2¢
TSX-V - V	23.0	0.115	·	0.13	40.0	0.12	-0.02	-14.3	325.5	40	45	0.14 0.14 0.12	0.19 0.06	15:57:44		15 min
NEO ATS - U						0.12	-0.02	-14.3	60.0	6	28	0.14 0.14 0.12		15:59:45		15 min
Alpha - A						0.12	-0.02	-14.3	131.7	17	14	0.14 0.14 0.12		15:57:40		15 min
Omega - O						0.12	-0.02	-14.3	80.5	10	21	0.14 0.14 0.12		15:57:44		15 min
CX2 - H						0.12	-0.02	-14.3	141.5	16	36	0.135 0.135 0.12		15:57:44		15 min
CXD - D						0.125	-0.015	-10.7	2.0	0	2	0.13 0.13 0.125		15:57:23		15 min
TriAct - M						0.14			0.4		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	U	0.12	-0.02	1,000	1 Anonymous	2 RBC	K
15:57:44	O	0.12	-0.02	9,000	1 Anonymous	1 Anonymous	K
15:57:44	H	0.12	-0.02	9,500	79 CIBC	1 Anonymous	K
15:57:44	O	0.12	-0.02	1,000	1 Anonymous	1 Anonymous	K
15:57:44	H	0.12	-0.02	1,500	79 CIBC	1 Anonymous	K
15:57:44	V	0.12	-0.02	10,000	1 Anonymous	7 TD Sec	K
15:57:44	H	0.12	-0.02	3,000	79 CIBC	2 RBC	K
15:57:42	H	0.12	-0.02	3,000	79 CIBC	2 RBC	K
15:57:40	V	0.12	-0.02	36,000	79 CIBC	7 TD Sec	K
15:57:40	V	0.12	-0.02	4,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-27 13:01	C:AUMB	0.14	News Release200	1911 Gold appoints Ladd-Kruger as independent director
2024-08-15 17:30	C:AUMB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 17:30	C:AUMB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:20	C:AUMB	0.10	News Release200	1911 Gold clarifies DSU grant
2024-07-08 16:08	C:AUMB	0.11	News Release200	1911 Gold grants option to acquire 200,000 shares
2024-06-27 17:04	C:AUMB	0.10	News Release200	1911 Gold holders approve all matters at AGSM
2024-06-20 16:22	C:AUMB	0.095	News Release200	1911 Gold plans True North resource estimate for August
2024-05-21 17:19	C:AUMB	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 17:19	C:AUMB	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-15 11:27	C:AUMB	0.11	News Release200	1911 Gold appoints O'Connor as chair
2024-04-11 11:13	C:AUMB	0.11	News Release200	1911 Gold appoints Della Libera as exploration VP
2024-04-03 18:50	C:AUMB	0.12	SEDAR MD & A815	SEDAR MD & A
2024-04-03 18:39	C:AUMB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 11:41	C:AUMB	0.065	News Release200	1911 Gold drills 2.75 m of 2.27 g/t Au at Rice Lake
2024-01-08 18:23	C:AUMB	0.08	Private Placement250	1911 Gold private placement
2023-12-27 19:19	C:AUMB	0.08	Shares for Debt330	1911 Gold share-for-debt transaction
2023-12-27 11:28	C:AUMB	0.08	News Release200	1911 Gold closes $3.9-million financing
2023-12-05 16:32	C:AUMB	0.085	News Release200	1911 Gold increases private placement to $3.9-million
2023-12-05 10:43	C:AUMB	0.085	News Release200	1911 Gold arranges $3.5-million private placement
2023-11-30 17:42	C:AUMB	0.07	Shares for Debt330	1911 Gold 4,753,333 shares for debt