Recent Trades - Last 10 of 208 | More trades... |
15:59:02 | O | 0.22 | -0.02 | 1,000 | 89 Raymond James | 2 RBC | K |
15:58:55 | O | 0.22 | -0.02 | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:56:52 | U | 0.22 | -0.02 | 2,500 | 7 TD Sec | 1 Anonymous | K |
15:56:52 | U | 0.22 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
15:51:26 | U | 0.22 | -0.02 | 4,000 | 1 Anonymous | 2 RBC | K |
15:50:33 | U | 0.22 | -0.02 | 250 | 1 Anonymous | 7 TD Sec | E |
15:49:22 | H | 0.22 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
15:49:22 | H | 0.22 | -0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:49:22 | H | 0.22 | -0.02 | 12,000 | 1 Anonymous | 1 Anonymous | K |
15:44:07 | M | 0.22 | -0.02 | 300 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS