C-AUMB

V:AUMB - 1911 Gold Corporation - http://www.1911gold.com

12:12:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMB - V	31.0	0.09	·	0.095	76.0	0.095	+0.01	11.8	213.8	18	31	0.09 0.095 0.09	0.145 0.06	11:29:00	Apr 15	15 min RT 2¢
TSX-V - V	31.0	0.09	·	0.095	76.0	0.095	+0.01	11.8	207.0	18	22	0.09 0.095 0.09	0.145 0.06	11:29:00		15 min
Omega - O						0.095	+0.01	11.8	2.0	0	1	0.095 0.095 0.095		09:38:43		15 min
CX2 - H						0.095	+0.01	11.8	2.0	0	1	0.095 0.095 0.095		11:12:40		15 min
CXD - D						0.085			1.2		3			Apr 26		15 min
TriAct - M						0.085			1.6		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:55:47	X	0.095	0.01	2,000	80 National Bank	1 Anonymous	K
11:55:47	M	0.095	0.01	222	80 National Bank	7 TD Sec	E
11:29:00	V	0.095	0.01	2,000	150 IACP	1 Anonymous	K
11:12:40	H	0.095	0.01	2,000	2 RBC	1 Anonymous	K
11:12:40	V	0.095	0.01	13,000	2 RBC	1 Anonymous	K
10:53:37	M	0.095	0.01	500	80 National Bank	7 TD Sec	E
10:42:38	V	0.095	0.01	1,000	150 IACP	1 Anonymous	K
10:26:08	V	0.095	0.01	1,000	150 IACP	1 Anonymous	K
10:20:13	M	0.095	0.01	350	1 Anonymous	7 TD Sec	E
10:20:13	V	0.095	0.01	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 11:27	C:AUMB	0.11	News Release200	1911 Gold appoints O'Connor as chair
2024-04-11 11:13	C:AUMB	0.11	News Release200	1911 Gold appoints Della Libera as exploration VP
2024-04-03 18:50	C:AUMB	0.12	SEDAR MD & A815	SEDAR MD & A
2024-04-03 18:39	C:AUMB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-22 11:41	C:AUMB	0.065	News Release200	1911 Gold drills 2.75 m of 2.27 g/t Au at Rice Lake
2024-01-08 18:23	C:AUMB	0.08	Private Placement250	1911 Gold private placement
2023-12-27 19:19	C:AUMB	0.08	Shares for Debt330	1911 Gold share-for-debt transaction
2023-12-27 11:28	C:AUMB	0.08	News Release200	1911 Gold closes $3.9-million financing
2023-12-05 16:32	C:AUMB	0.085	News Release200	1911 Gold increases private placement to $3.9-million
2023-12-05 10:43	C:AUMB	0.085	News Release200	1911 Gold arranges $3.5-million private placement
2023-11-30 17:42	C:AUMB	0.07	Shares for Debt330	1911 Gold 4,753,333 shares for debt
2023-11-20 17:19	C:AUMB	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-20 17:16	C:AUMB	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 18:51	C:AUMB	0.075	News Release200	1911 Gold to issue 4.75M shares for debt of $356,500
2023-10-25 17:19	C:AUMB	0.075	News Release200	1911 Gold partner Grid to proceed with lease agreement
2023-08-28 10:29	C:AUMB	0.08	News Release200	1911 Gold grants options to buy 1.71 million shares
2023-08-23 16:48	C:AUMB	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 16:48	C:AUMB	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-08 12:28	C:AUMB	0.09	News Release200	1911 Gold to sell Tully property for $800,000
2023-07-18 12:41	C:AUMB	0.09	News Release200	1911 Gold to lease True North mill to Grid