Recent Trades - Last 10 of 617 | More trades... |
15:59:59 | H | 0.22 | -0.005 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:59:59 | H | 0.22 | -0.005 | 5,000 | 79 CIBC | 79 CIBC | K |
15:59:58 | O | 0.22 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:31 | O | 0.225 | | 22,000 | 1 Anonymous | 13 Instinet | K |
15:59:31 | A | 0.22 | -0.005 | 4,500 | 79 CIBC | 1 Anonymous | K |
15:59:19 | S | 0.22 | -0.005 | 39,500 | 13 Instinet | 57 Interactive | K |
15:59:06 | V | 0.225 | | 4,000 | 79 CIBC | 1 Anonymous | K |
15:59:06 | D | 0.225 | | 400 | 2 RBC | 2 RBC | E |
15:59:06 | D | 0.225 | | 300 | 80 National Bank | 80 National Bank | E |
15:59:06 | V | 0.225 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS