C-ATHR

C:ATHR - Aether Catalyst Solutions, Inc. - http://www.aethercatalyst.com

17:06:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATHR - C	0.5	0.235	·	0.255	5.0	0.255			112.7	27	24	0.25 0.255 0.24	0.55 0.09	15:50:27	Dec 20	15 min RT 2¢
CSE - C	0.5	0.235	·	0.255	5.0	0.255			50.5	12	10	0.24 0.255 0.24	0.55 0.09	15:50:27		15 min
NEO ATS - U						0.24	-0.015	-5.9	42.0	10	10	0.25 0.25 0.24		13:36:59		15 min
Omega - O						0.255			13.0	3	2	0.24 0.255 0.24		15:50:27		15 min
CX2 - H						0.24	-0.015	-5.9	7.0	2	1	0.24 0.24 0.24		13:21:12		15 min
TriAct - M						0.255			0.2		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:26	M	0.24	-0.015	200	7 TD Sec	80 National Bank
15:50:27	O	0.255		6,000	79 CIBC	1 Anonymous	K
15:50:27	C	0.255		7,000	79 CIBC	1 Anonymous	K
15:50:27	C	0.255		1,000	79 CIBC	19 Desjardins	K
15:50:27	C	0.255		1,000	79 CIBC	1 Anonymous	K
13:36:59	U	0.24	-0.015	7,500	2 RBC	85 Scotia	K
13:36:59	U	0.24	-0.015	2,500	2 RBC	85 Scotia	K
13:36:59	C	0.24	-0.015	10,000	2 RBC	85 Scotia	K
13:25:49	U	0.24	-0.015	2,000	2 RBC	85 Scotia	K
13:25:49	U	0.24	-0.015	3,500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-12-20 18:50	C:ATHR	0.265	News Release200	Aether Catalyst forms subsidiary