19:21:19 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04CATHR0.0850.090.0850.090.005129,329100.0750.0990,00011,0004,00024,000
2025-07-03CATHR0.0850.0850.0850.085-0.005173,00080.0750.08569,00040,00064,000
2025-07-02CATHR0.080.0950.070.090.0157,493190.0750.0928,0005,0007,00016,0001,000
2025-06-30CATHR0.080.080.080.0826,00730.080.09525,0071,000
2025-06-27CATHR0.080.080.080.08-0.00528,00020.080.09528,000
2025-06-26CATHR0.0850.0850.0850.085105,13280.080.09585,00012,0008,000
2025-06-25CATHR0.090.0950.0850.085-0.015377,263680.080.095207,26334,00035,50042,00058,500
2025-06-24CATHR0.100.100.100.100.0052,53520.090.1052,535
2025-06-23CATHR0.0950.0950.0950.095-0.0053,60770.0850.0952,0001,500
2025-06-20CATHR0.0950.110.0950.100.005139,000170.0950.10591,00032,00016,000
2025-06-19CATHR0.110.110.0950.095-0.015232,000160.0950.10216,50015,500
2025-06-18CATHR0.100.110.100.1058,002100.0950.1119,10040238,000500
2025-06-17CATHR0.100.100.100.1065,52090.0950.1112,50041,50011,50020
2025-06-16CATHR0.1150.1150.100.115102,500230.1050.11563,70010,50027,500800
2025-06-13CATHR0.110.1150.110.1150.00579,770230.110.11559,1001,00019,500170
2025-06-12CATHR0.0950.110.0950.1050.005328,000390.1050.11321,0003,0004,000
2025-06-11CATHR0.090.100.090.100.015278,000250.0850.10200,00027,00050,000
2025-06-10CATHR0.090.090.0850.085-0.005188,000110.0850.09188,000
2025-06-09CATHR0.090.100.090.0995,421140.090.1091,8003,000
2025-06-06CATHR0.090.0950.090.09-0.00542,577130.090.09535,8146,000763
2025-06-05CATHR0.0950.100.090.095143,500210.090.095128,5005,00010,000
2025-06-04CATHR0.100.100.0950.0952,50030.090.0951,5001,000
2025-06-03CATHR0.090.0950.090.0950.005101,50070.090.09589,5006,0006,000
2025-06-02CATHR0.0850.090.0850.09-0.0115,65560.0850.1011,1552,5002,000
2025-05-30CATHR0.0950.100.0850.100.01120,815240.0950.1081,31513,00026,000500
2025-05-29CATHR0.0950.100.090.09-0.00539,500100.090.1029,5001,0009,000
2025-05-28CATHR0.0950.0950.0950.095-0.005218,100180.0950.10186,60011,50020,000
2025-05-27CATHR0.1050.1050.100.10-0.00515,25050.0950.1014,750500
2025-05-26CATHR0.1050.1050.1050.1050.00529,620120.090.10518,5004,0007,000
2025-05-23CATHR0.100.1050.0950.10415,600320.090.105385,50015,0001,50013,500100
2025-05-22CATHR0.100.1050.100.10-0.00513,500120.090.107,5002,5003,500
2025-05-21CATHR0.0950.1050.080.105211,008220.0850.105204,0072,0005,0001
2025-05-20CATHR0.0950.1050.0950.1050.0116,00060.0950.10515,0001,000
2025-05-16CATHR0.0950.0950.0950.0950.00520,35120.0950.1020,351
2025-05-15CATHR0.0950.0950.090.09-0.00585,300160.090.1049,25021,00014,0001,050
2025-05-14CATHR0.0950.0950.0950.0950.015,00020.090.105,000
2025-05-13CATHR0.090.090.0850.0850.00516,00060.080.10512,0002,0002,000
2025-05-12CATHR0.090.090.080.08-0.0283,50090.0850.09568,50015,000
2025-05-09CATHR0.090.100.090.109,43460.100.1058,4341,000
2025-05-08CATHR0.100.100.100.1020,00060.090.1019,0001,000
2025-05-07CATHR0.100.100.100.1015,06040.0950.1015,000
2025-05-06CATHR0.100.100.100.100.00550,000100.0950.1024,00010,00016,000
2025-05-05CATHR0.0950.0950.090.097,24050.090.102,0002,0003,000240
2025-05-02CATHR0.1050.1050.090.09-0.0119,50060.0950.1014,5005,000
2025-05-01CATHR0.100.100.090.100.00514,50070.0950.10512,5002,000
2025-04-30CATHR0.0950.0950.0850.0950.00518,00060.080.09515,0001,0002,000
2025-04-29CATHR0.1150.1150.090.09-0.02523,000100.0850.09517,0003,5002,500
2025-04-28CATHR0.1150.0950.11
2025-04-25CATHR0.1050.1150.1050.1150.0153,00050.100.111,5005001,000
2025-04-24CATHR0.100.100.100.101,00010.100.111,000
2025-04-23CATHR0.100.100.100.10-0.027,50030.100.1151,5006,000
2025-04-22CATHR0.110.120.110.120.01120,800510.090.12115,0003,0002,500300
2025-04-21CATHR0.110.0950.11
2025-04-17CATHR0.110.0950.105
2025-04-16CATHR0.1050.110.1050.110.00546,091110.0950.1140,0485,500543
2025-04-15CATHR0.100.1050.100.1050.0053,00030.0950.1052,500500
2025-04-14CATHR0.100.090.105
2025-04-11CATHR0.100.100.100.1017,50040.0950.1113,0003,0001,500
2025-04-10CATHR0.100.1050.100.10511,520110.100.116,2002,0003,000
2025-04-09CATHR0.1050.090.10
2025-04-08CATHR0.1050.100.105
2025-04-07CATHR0.100.1050.100.1050.0056,00020.090.1056,000