13:22:31 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-23CATHR0.180.150.215
2020-09-22CATHR0.180.150.215
2020-09-21CATHR0.180.150.215
2020-09-18CATHR0.180.180.215
2020-09-17CATHR0.180.180.215
2020-09-16CATHR0.180.180.215
2020-09-15CATHR0.180.180.160.18-0.00512,80060.180.21512,800
2020-09-14CATHR0.1850.1850.1850.185-0.03510,00020.1850.21510,000
2020-09-11CATHR0.220.220.220.2210,00030.1850.2210,000
2020-09-10CATHR0.220.220.220.222,00010.1850.222,000
2020-09-09CATHR0.220.190.22
2020-09-08CATHR0.220.1850.22
2020-09-04CATHR0.220.1850.22
2020-09-03CATHR0.220.220.220.22-0.0210,00010.1850.2210,000
2020-09-02CATHR0.240.240.240.2450010.220.25500
2020-08-31CATHR0.240.200.24
2020-08-28CATHR0.240.240.240.24-0.0160020.220.24600
2020-08-27CATHR0.240.250.240.250.012,50020.1950.252,500
2020-08-26CATHR0.240.2150.24
2020-08-25CATHR0.210.240.210.240.0411,00040.210.2511,000
2020-08-24CATHR0.230.230.200.20-0.0316,50050.210.2316,500
2020-08-21CATHR0.230.210.23
2020-08-20CATHR0.230.230.230.233,00010.200.233,000
2020-08-19CATHR0.230.230.230.23-0.0155020.200.23500
2020-08-18CATHR80020.230.25400400
2020-08-17CATHR0.240.240.240.240.031,20020.240.2451,000200
2020-08-14CATHR0.210.210.210.21-0.0411,00020.220.2411,000
2020-08-13CATHR0.250.250.250.2521,00020.230.2521,000
2020-08-12CATHR0.240.250.240.2523,500100.230.2523,500
2020-08-11CATHR0.220.250.200.2512,40050.210.2412,400
2020-08-10CATHR0.250.250.250.250.015,00020.210.255,000
2020-08-07CATHR0.240.240.240.240.0467,50050.240.2567,500
2020-08-06CATHR0.200.200.200.200.0122,50040.200.2422,500
2020-08-05CATHR0.190.190.190.19-0.011,37520.190.221,375
2020-08-04CATHR0.200.190.22
2020-07-31CATHR0.200.1850.22
2020-07-30CATHR0.220.220.200.20-0.04510,10060.1850.2310,100
2020-07-29CATHR0.2450.2450.2450.2450.0252,37530.2250.2452,375
2020-07-28CATHR0.220.210.24
2020-07-27CATHR0.220.220.220.22-0.012,00020.220.2352,000
2020-07-24CATHR47510.220.235475
2020-07-23CATHR0.230.220.23
2020-07-22CATHR0.230.220.25
2020-07-21CATHR0.230.230.230.2350010.230.25500
2020-07-20CATHR0.230.220.235
2020-07-17CATHR0.2350.2350.230.230.00510,00030.230.24510,000
2020-07-16CATHR0.230.230.2250.225-0.00511,23440.2350.2510,800434
2020-07-15CATHR0.230.220.23
2020-07-14CATHR0.240.240.230.23-0.024,47530.220.234,000475
2020-07-13CATHR0.250.240.25
2020-07-10CATHR0.250.230.25
2020-07-09CATHR0.250.250.250.252,00010.240.252,000
2020-07-08CATHR0.250.250.250.252,00010.240.252,000
2020-07-07CATHR0.250.230.25
2020-07-06CATHR0.250.230.25
2020-07-03CATHR0.250.230.25
2020-07-02CATHR0.250.250.250.250.032,00010.230.252,000
2020-06-30CATHR0.220.230.25
2020-06-29CATHR0.220.230.25
2020-06-26CATHR0.230.230.220.22-0.033,80040.200.253,800
2020-06-25CATHR0.250.250.250.252,00010.230.252,000