10:26:21 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-07-03CATHR0.250.230.25
2020-07-02CATHR0.250.250.250.250.032,00010.230.252,000
2020-06-30CATHR0.220.230.25
2020-06-29CATHR0.220.230.25
2020-06-26CATHR0.230.230.220.22-0.033,80040.200.253,800
2020-06-25CATHR0.250.250.250.252,00010.230.252,000
2020-06-24CATHR0.250.250.250.253,50020.230.253,500
2020-06-23CATHR0.250.230.25
2020-06-22CATHR0.250.230.25
2020-06-19CATHR0.250.230.25
2020-06-18CATHR0.250.230.25
2020-06-17CATHR0.250.230.25
2020-06-16CATHR0.250.230.25
2020-06-15CATHR0.250.250.250.2515,05030.230.2515,050
2020-06-12CATHR0.250.230.25
2020-06-11CATHR0.250.250.250.2512,00020.230.2512,000
2020-06-10CATHR0.250.230.25
2020-06-09CATHR0.250.250.250.251,50010.240.251,500
2020-06-08CATHR0.250.220.25
2020-06-05CATHR0.250.250.250.250.031,00010.2050.251,000
2020-06-04CATHR0.220.200.25
2020-06-03CATHR0.220.220.220.220.0280020.200.25800
2020-06-02CATHR0.200.200.200.20-0.051,50010.200.251,500
2020-06-01CATHR0.250.200.25
2020-05-29CATHR0.250.200.25
2020-05-28CATHR0.250.200.25
2020-05-27CATHR0.250.200.25
2020-05-26CATHR0.250.200.25
2020-05-25CATHR0.250.200.25
2020-05-22CATHR0.250.200.25
2020-05-21CATHR0.250.250.250.2510,80050.230.2510,800
2020-05-20CATHR0.250.250.250.252,00010.230.252,000
2020-05-19CATHR0.250.250.250.25-0.0130,00010.220.2530,000
2020-05-15CATHR0.260.260.260.263,80020.200.263,800
2020-05-14CATHR0.260.200.26
2020-05-13CATHR0.260.260.260.260.0613,20030.200.2613,200
2020-05-12CATHR0.200.200.200.202,00010.180.262,000
2020-05-11CATHR0.2050.2050.200.2025,71590.180.2622,7153,000
2020-05-08CATHR0.250.250.200.20-0.0911,00040.2050.2311,000
2020-05-07CATHR0.290.200.27
2020-05-06CATHR0.290.200.27
2020-05-05CATHR0.290.200.27
2020-05-04CATHR0.290.200.27
2020-05-01CATHR0.290.200.28
2020-04-30CATHR0.290.200.29
2020-04-29CATHR0.200.290.200.290.09201,50030.200.291,500200,000
2020-04-28CATHR0.200.200.30
2020-04-27CATHR0.200.200.200.20-0.1010,00010.200.3010,000
2020-04-24CATHR0.300.200.30
2020-04-23CATHR0.300.200.30
2020-04-22CATHR0.300.200.30
2020-04-21CATHR0.300.300.300.300.103,00010.200.303,000
2020-04-20CATHR0.200.200.30
2020-04-17CATHR0.200.200.30
2020-04-16CATHR0.200.200.30
2020-04-15CATHR0.200.200.34
2020-04-14CATHR0.200.200.34
2020-04-13CATHR0.250.250.200.20-0.1010,00040.1750.2510,000
2020-04-09CATHR0.300.250.34
2020-04-08CATHR0.300.300.300.300.053,50010.250.343,500
2020-04-07CATHR0.250.200.34
2020-04-06CATHR0.250.200.34