16:51:16 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-10-19CATHR0.300.550.300.420.131,046,3993190.390.42682,109136,00086,00080,75060,440
2021-10-18CATHR0.260.290.260.290.0351,206120.270.2951,206
2021-10-15CATHR0.2450.260.2450.260.01510,90050.230.2610,900
2021-10-14CATHR0.240.2450.240.245-0.00522,20080.220.24511,7005,0004,0001,500
2021-10-13CATHR5,36040.210.2453605,000
2021-10-12CATHR0.260.260.250.25-0.018,90540.190.268,85154
2021-10-08CATHR0.190.190.190.19-0.0711,98270.190.264826,0005,500
2021-10-07CATHR0.250.260.250.260.0117,09370.190.2617,093
2021-10-06CATHR20010.190.25200
2021-10-05CATHR0.250.250.250.25-0.024,00010.220.254,000
2021-10-04CATHR0.270.250.26
2021-10-01CATHR4210.210.2642
2021-09-30CATHR0.260.270.260.270.0115,16780.1850.2712,6675005001,500
2021-09-29CATHR0.260.260.260.263,10030.1850.262,1001,000
2021-09-28CATHR0.190.260.190.260.025136,500260.1850.26104,50011,50010,00010,500
2021-09-27CATHR0.2350.190.21
2021-09-24CATHR0.2350.190.24
2021-09-23CATHR0.2350.2350.2350.2350.021,00020.1950.241,000
2021-09-22CATHR0.2150.2150.24
2021-09-21CATHR0.240.260.2050.215-0.025117,500180.190.2483,50019,00010,0005,000
2021-09-20CATHR0.2050.260.2050.240.03227,100320.190.24197,6007,50013,0007,5001,500
2021-09-17CATHR0.210.210.210.2115,00020.190.2110,0005,000
2021-09-16CATHR0.210.190.21
2021-09-15CATHR0.210.210.210.216,50020.190.214,0002,500
2021-09-14CATHR0.190.190.190.19-0.024,44250.190.214424,000
2021-09-13CATHR0.210.210.190.19-0.012,38060.190.211,418500462
2021-09-10CATHR0.200.200.200.20-0.017,40030.190.217,400
2021-09-09CATHR0.2150.220.210.2121,00080.190.2111,5004,5005,000
2021-09-08CATHR34720.210.22347
2021-09-07CATHR0.210.210.210.21-0.014,07520.210.224,075
2021-09-03CATHR0.2250.2250.220.2214,00060.210.2212,500500500500
2021-09-02CATHR0.220.220.24
2021-09-01CATHR0.220.210.245
2021-08-31CATHR0.240.240.210.21-0.00520,00040.210.24515,0005,000
2021-08-30CATHR0.2150.2150.2150.215-0.0255,00020.210.245,000
2021-08-27CATHR2010.210.2420
2021-08-26CATHR2,35840.210.243582,000
2021-08-25CATHR0.2450.2450.2450.2450.0051,40020.210.2451,000400
2021-08-24CATHR10,00020.190.24510,000
2021-08-23CATHR29710.230.245297
2021-08-20CATHR0.2450.2450.240.240.012,48830.230.2452,488
2021-08-19CATHR0.230.230.230.23-0.012,04130.230.2452,041
2021-08-18CATHR0.240.230.245
2021-08-17CATHR0.240.240.240.24-0.0056,20030.230.2452,200
2021-08-16CATHR0.2450.2450.2450.2450.00512,00020.230.2458,5003,500
2021-08-13CATHR4110.190.24541
2021-08-12CATHR0.240.190.245
2021-08-11CATHR0.240.220.245
2021-08-10CATHR0.240.220.245
2021-08-09CATHR0.240.240.220.225,85850.220.2458583,0002,000
2021-08-06CATHR0.220.220.245
2021-08-05CATHR0.220.220.220.220.015,23020.220.2455,000230
2021-08-04CATHR0.210.220.245
2021-08-03CATHR4,80040.210.2453004,500
2021-07-30CATHR0.210.1950.245
2021-07-29CATHR3,00020.1950.2453,000
2021-07-28CATHR9220.200.24592
2021-07-27CATHR0.240.250.240.250.0416,00040.1950.241,00010,000
2021-07-26CATHR0.210.210.24
2021-07-23CATHR0.210.2150.210.2128,607100.210.2415,60710,5002,500
2021-07-22CATHR0.2350.250.210.250.0057,00030.210.252,0005,000
2021-07-21CATHR0.2450.2450.2450.2453,60740.210.253,607
2021-07-20CATHR20010.210.25200