01:42:01 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-06-27CATHR0.130.130.1250.125-0.00513,44090.120.1311,9391,501
2022-06-24CATHR0.130.130.130.130.013,00230.1250.143,0002
2022-06-23CATHR0.1350.1350.120.12-0.0152,625190.120.1552,375250
2022-06-22CATHR0.140.140.130.13-0.0129,00080.130.1529,000
2022-06-21CATHR0.150.150.140.14-0.00511,00470.140.1510,0001,0004
2022-06-20CATHR0.170.170.1450.145-0.01526,00080.1450.1526,000
2022-06-17CATHR0.160.160.160.160.0052,20030.1550.182,000200
2022-06-16CATHR0.160.160.1550.155-0.018,50060.1550.173,5004,0001,000
2022-06-15CATHR0.1650.1650.1550.1650.01510,00050.1550.1656,0002,5001,500
2022-06-14CATHR0.1550.1550.150.157,38530.140.157,000385
2022-06-13CATHR0.170.170.120.15-0.01143,200300.1450.155119,70014,5004,0005,000
2022-06-10CATHR0.170.170.160.16-0.01564,500100.1550.1750,0008,5006,000
2022-06-09CATHR0.170.1750.170.1750.00530,00070.170.1924,0006,000
2022-06-08CATHR0.160.170.160.170.0143,15080.1650.1729,15014,000
2022-06-07CATHR0.170.170.160.16-0.0176,500160.1550.1727,50030,0009,00010,000
2022-06-06CATHR0.170.170.170.170.0055,62070.160.175,32025
2022-06-03CATHR0.170.170.1650.165-0.00522,00030.1650.19522,000
2022-06-02CATHR0.1650.180.160.170.01561,500180.170.1937,00016,0003,5005,000
2022-06-01CATHR0.1650.1650.1550.160.0122,02580.1550.1912,0004,0003,5002,50025
2022-05-31CATHR0.160.160.150.150.0151,50090.150.1614,50028,0009,000
2022-05-30CATHR0.160.160.140.14-0.0115,66260.140.1615,662
2022-05-27CATHR0.160.160.150.15-0.00532,00070.150.1621,0008,5002,500
2022-05-26CATHR0.160.160.1550.1550.0053,30030.1550.163,000300
2022-05-25CATHR0.160.160.150.15-0.0117,10090.150.166,8006,5003,500
2022-05-24CATHR0.160.160.150.154,00020.150.161,0003,000
2022-05-20CATHR0.150.150.1450.15-0.00521,50150.1450.1621,501
2022-05-19CATHR0.1450.1550.140.1550.00520,60080.150.1614,5006,000100
2022-05-18CATHR0.150.150.150.1570020.150.16700
2022-05-17CATHR0.150.180.150.1511,00290.140.1610,5005002
2022-05-16CATHR0.150.1550.140.15223,129240.140.15165,62953,5004,000
2022-05-13CATHR0.150.1550.150.150.01511,50050.1450.15511,500
2022-05-12CATHR0.1450.1450.130.135-0.00541,500260.1350.15536,5005,000
2022-05-11CATHR0.1550.1550.140.14-0.00551,500110.1450.15537,50014,000
2022-05-10CATHR0.1550.1550.1450.145-0.00517,50070.1450.15516,5001,000
2022-05-09CATHR0.160.160.150.1610,50080.150.179,5001,000
2022-05-06CATHR0.1650.1650.1550.16-0.017,99380.160.187,96528
2022-05-05CATHR0.170.170.170.170.0051,00010.170.1951,000
2022-05-04CATHR0.170.170.1650.1650.0056,91150.1650.1956,500411
2022-05-03CATHR0.180.180.150.16-0.02149,327510.160.205117,70017,5002,00011,0001,127
2022-05-02CATHR0.180.1850.180.187,00030.1750.197,000
2022-04-29CATHR0.180.1950.180.1864,002140.180.19560,9543,00048
2022-04-28CATHR0.200.200.180.18-0.00522,82190.180.19517,8175,0004
2022-04-27CATHR0.200.200.1850.1850.012,00020.180.202,000
2022-04-26CATHR0.180.180.170.1750.00558,504240.1750.19537,50012,0003,5005,0005004
2022-04-25CATHR0.1850.1850.170.18-0.00525,171190.1750.20519,8712,5002,800
2022-04-22CATHR0.200.200.1850.185-0.01515,361120.1850.2113,3601,0001,0001
2022-04-21CATHR0.200.200.200.200.0054,50030.1950.204,000500
2022-04-20CATHR0.200.200.1950.1953,68440.190.203,000684
2022-04-19CATHR0.2050.2050.190.1950.0124,012140.190.2013,5003,5007,00012
2022-04-18CATHR0.190.210.1850.1973,615260.190.2047,80014,5006,5004,500315
2022-04-14CATHR0.1850.2050.1850.1946,701130.1850.2038,7013,0002,5002,500
2022-04-13CATHR0.1850.220.180.190.025204,599480.180.205128,00040,50019,50016,50099
2022-04-12CATHR0.1850.190.1650.165-0.025286,705550.170.19225,50024,00018,50018,500205
2022-04-11CATHR0.190.190.190.19-0.0058,00030.1850.193,0005,000
2022-04-08CATHR0.1950.1950.1950.1950.011,50020.190.1951,000500
2022-04-07CATHR0.1950.1950.1850.185-0.00518,41890.1850.19515,0003,000418
2022-04-06CATHR0.190.2050.180.19120,808370.190.2076,20028,50010,0005005,608
2022-04-05CATHR0.190.190.180.190.0131,825170.1850.1920,4255,0001,0005,000400
2022-04-04CATHR0.200.200.180.18-0.015107,697330.180.1994,11713,50080
2022-04-01CATHR0.1950.1950.1950.1950.0139,60880.190.2017,5009,50012,500108
2022-03-31CATHR0.200.200.1850.185-0.0142,100220.190.2038,6002,0001,500
2022-03-30CATHR0.2050.2050.1950.195-0.005118,000230.1950.205112,0001,0005,000
2022-03-29CATHR0.2050.2150.200.20-0.0185,003240.200.21573,3783,5004,5003,500125
2022-03-28CATHR0.200.210.200.210.0173,600160.200.21563,60010,000