04:15:45 EDT Fri 23 Apr 2021
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com04:15:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  1.02.79·2.8211.52.81-0.05-1.72,141.26,0503,6922.84  2.86  2.773.42  1.26Apr 22Apr 1515 min RT 2¢
TSX - T1.02.79·2.8211.52.81-0.05-1.71,142.73,2261,5752.84  2.84  2.783.42  1.26Apr 2215 min
NEO ATS - U 2.80-0.06-2.1193.15496162.83  2.84  2.78Apr 2215 min
Alpha - A 2.81-0.05-1.7139.43921322.82  2.84  2.78Apr 2215 min
Omega - O 2.81-0.05-1.758.21662722.82  2.84  2.77Apr 2215 min
Pure - P 2.81-0.05-1.736.41041212.86  2.86  2.78Apr 2215 min
Chi-X - X 2.81-0.05-1.7471.71,3295502.83  2.84  2.78Apr 2215 min
CX2 - H 2.82-0.04-1.476.02173102.83  2.84  2.78Apr 2215 min
CXD - D 2.805-0.055-1.93.711232.815  2.835  2.785Apr 2215 min
TriAct - M 2.8614.84288    15 min
Lynx - Y 2.80-0.06-2.15.31552.83  2.83  2.79Apr 2215 min

Recent Trades - Last 10 of 3692
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 09:51C:AR2.67News ReleaseArgonaut Gold to release Q1 2021 results May 4
2021-04-01 07:50C:AR2.30News ReleaseArgonaut appoints Billingsley as SVP, operations
2021-03-31 09:38C:AR2.30News ReleaseArgonaut completes $10-million private placement
2021-03-29 18:54C:AR2.22SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-29 09:50C:AR2.22News ReleaseArgonaut ups mineral reserves to 6.8 M contained Au oz