C-AR

T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com

10:07:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	4.6	2.82	·	2.83	3.9	2.82	+0.02	0.7	552.4	1,563	635	2.85 2.85 2.80	2.98 0.76	09:47:58	Jul 28	15 min RT 2¢
TSX - T	4.6	2.82	·	2.83	3.9	2.82	+0.02	0.7	394.2	1,116	408	2.85 2.85 2.80	2.98 0.76	09:47:58		15 min
NEO ATS - U						2.82	+0.02	0.7	21.3	60	28	2.85 2.85 2.81		09:44:50		15 min
Alpha - A						2.82	+0.02	0.7	13.3	38	27	2.81 2.83 2.80		09:47:58		15 min
Omega - O						2.82	+0.02	0.7	2.3	7	19	2.82 2.83 2.81		09:44:50		15 min
Pure - P						2.82	+0.02	0.7	0.8	2	8	2.82 2.83 2.81		09:44:50		15 min
Chi-X - X						2.82	+0.02	0.7	104.9	296	105	2.84 2.84 2.81		09:47:58		15 min
CX2 - H						2.82	+0.02	0.7	8.7	24	21	2.82 2.83 2.80		09:44:50		15 min
TriAct - M						2.825	+0.025	0.9	6.7	19	17	2.825 2.825 2.825		09:47:44		15 min
Instinet - I						2.835	+0.035	1.3	0.1	0	1	2.835 2.835 2.835		09:37:20		15 min
Lynx - Y						2.82	+0.02	0.7	0.1	0	1	2.82 2.82 2.82		09:31:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 635

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:24	U	2.84	0.04	100	1 Anonymous	1 Anonymous	K
09:52:24	X	2.84	0.04	900	1 Anonymous	79 CIBC	K
09:52:24	X	2.84	0.04	200	79 CIBC	79 CIBC	K
09:52:13	M	2.84	0.04	75	1 Anonymous	2 RBC	E
09:52:09	U	2.84	0.04	100	1 Anonymous	1 Anonymous	K
09:52:08	A	2.84	0.04	4,600	1 Anonymous	79 CIBC	K
09:52:02	O	2.84	0.04	100	1 Anonymous	1 Anonymous	K
09:51:58	O	2.84	0.04	200	1 Anonymous	1 Anonymous	K
09:51:01	U	2.83	0.03	1,100	1 Anonymous	2 RBC	K
09:51:01	U	2.83	0.03	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-28 06:30	C:AR	2.70	News Release200	Argonaut drills six m of 8.31 g/t Au at Magino
2020-07-23 10:44	C:AR	2.52	News Release200	Argonaut Gold closes $126.5-million bought deal
2020-07-21 13:37	C:AR	2.56	Prospectus Approved3	Argonaut Gold to list 49,608,700 more shares July 23
2020-07-17 12:59	C:AR	2.50	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-07-15 07:55	C:AR	2.39	News Release200	Argonaut Gold to provide Q2 results Aug. 11
2020-07-10 16:05	C:AR	2.61	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2020-07-08 22:43	C:AR	2.63	News Release200	Argonaut files NI 43-101 report for Florida Canyon