C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

00:07:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	115.5	0.415	·	0.425	238.5	0.415			1,892.9	780	788	0.42 0.425 0.415	0.77 0.215	16:00:00	Apr 05	15 min RT 2¢
TSX - T	115.5	0.415	·	0.425	238.5	0.415			1,159.9	481	289	0.42 0.425 0.415	0.77 0.215	16:00:00		15 min
NEO ATS - U						0.42	+0.005	1.2	124.5	51	42	0.42 0.4225 0.42		13:19:24		15 min
Alpha - A						0.425	+0.01	2.4	183.5	75	156	0.42 0.425 0.415		15:59:59		15 min
Omega - O						0.425	+0.01	2.4	139.0	57	94	0.425 0.425 0.415		15:59:46		15 min
Pure - P						0.42	+0.005	1.2	7.3	3	7	0.42 0.42 0.42		15:45:46		15 min
Chi-X - X						0.42	+0.005	1.2	109.0	46	11	0.42 0.4225 0.42		14:59:47		15 min
CX2 - H						0.425	+0.01	2.4	35.0	14	13	0.425 0.425 0.42		15:59:59		15 min
CXD - D						0.4225	+0.0075	1.8	7.8	3	20	0.4225 0.4225 0.4225		13:21:22		15 min
TriAct - M						0.415			126.5	51	155					15 min
CS2 - S						0.425	+0.01	2.4	0.5	0	1	0.425 0.425 0.425		13:38:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 788

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.415		1,500	2 RBC	7 TD Sec	KQ
16:00:00	T	0.415		2,500	2 RBC	1 Anonymous	KQ
16:00:00	T	0.415		6,000	19 Desjardins	1 Anonymous	KQ
16:00:00	T	0.415		500	19 Desjardins	7 TD Sec	KQ
16:00:00	T	0.415		223	7 TD Sec	79 CIBC	Q
16:00:00	T	0.415		347	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.415		290	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.415		216	7 TD Sec	1 Anonymous	Q
16:00:00	T	0.415		205	79 CIBC	7 TD Sec	Q
16:00:00	T	0.415		1,000	2 RBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:19	C:AR	0.40	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AR	0.40	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06	C:AR	0.385	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 12:30	C:AR	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:41	C:AR	0.395	In the News525	Globe says Alamos Gold to buy Argonaut Gold
2024-03-27 09:01	C:AR	0.30	News Release200	Alamos Gold to acquire Argonaut in all-share deal
2024-03-11 08:05	C:AR	0.28	In the News525	Globe says Equinox, others seen as good bets on gold
2024-03-06 09:51	C:AR	0.255	News Release200	Argonaut earns $38.27-million (U.S.) in 2023
2024-03-06 07:17	C:AR	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 07:17	C:AR	0.255	SEDAR MD & A815	SEDAR MD & A
2024-02-26 10:51	C:AR	0.235	News Release200	Argonaut Gold expects production of 225,000 GEO in 2024
2024-02-06 09:45	C:AR	0.395	News Release200	Argonaut Gold to release fiscal 2023 results March 6
2024-01-18 10:53	C:AR	0.40	News Release200	Argonaut Gold produces 197,511 GEOs in 2023
2024-01-09 20:21	C:AR	0.41	Miscellaneous270	Argonaut Gold special settlement
2023-12-18 10:36	C:AR	0.395	News Release200	Argonaut's Magino ore block tests at 1.53 g/t Au
2023-12-12 12:52	C:AR	0.375	News Release200	Argonaut Gold closes $85-million bought deal
2023-12-08 17:36	C:AR	0.385	Prospectus Approved3	Argonaut Gold to list 210,527,000 more shares on TSX
2023-12-04 09:05	C:AR	0.43	News Release200	Argonaut Gold arranges $80M bought deal public offering
2023-11-17 19:47	C:AR	0.395	Miscellaneous270	Argonaut Gold special settlement
2023-11-16 08:17	C:AR	0.42	In the News525	Globe says Sclodnick cuts Argonaut Gold to "hold"

Date ET

Symbol

Price

Type

Headline

2024-04-05 07:19

C:AR

0.40

In the News

Globe says Egilo maintains Alamos Gold at "hold"

2024-04-04 13:36

C:AR