10:07:43 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com10:07:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  4.62.82·2.833.92.82+0.020.7552.41,5636352.85  2.85  2.802.98  0.7609:47:58Jul 2815 min RT 2¢
TSX - T4.62.82·2.833.92.82+0.020.7394.21,1164082.85  2.85  2.802.98  0.7609:47:5815 min
NEO ATS - U 2.82+0.020.721.360282.85  2.85  2.8109:44:5015 min
Alpha - A 2.82+0.020.713.338272.81  2.83  2.8009:47:5815 min
Omega - O 2.82+0.020.72.37192.82  2.83  2.8109:44:5015 min
Pure - P 2.82+0.020.70.8282.82  2.83  2.8109:44:5015 min
Chi-X - X 2.82+0.020.7104.92961052.84  2.84  2.8109:47:5815 min
CX2 - H 2.82+0.020.78.724212.82  2.83  2.8009:44:5015 min
TriAct - M 2.825+0.0250.96.719172.825  2.825  2.82509:47:4415 min
Instinet - I 2.835+0.0351.30.1012.835  2.835  2.83509:37:2015 min
Lynx - Y 2.82+0.020.70.1012.82  2.82  2.8209:31:1715 min

Recent Trades - Last 10 of 635
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:24U2.840.041001 Anonymous1 AnonymousK
09:52:24X2.840.049001 Anonymous79 CIBCK
09:52:24X2.840.0420079 CIBC79 CIBCK
09:52:13M2.840.04751 Anonymous2 RBCE
09:52:09U2.840.041001 Anonymous1 AnonymousK
09:52:08A2.840.044,6001 Anonymous79 CIBCK
09:52:02O2.840.041001 Anonymous1 AnonymousK
09:51:58O2.840.042001 Anonymous1 AnonymousK
09:51:01U2.830.031,1001 Anonymous2 RBCK
09:51:01U2.830.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-28 06:30C:AR2.70News ReleaseArgonaut drills six m of 8.31 g/t Au at Magino
2020-07-23 10:44C:AR2.52News ReleaseArgonaut Gold closes $126.5-million bought deal
2020-07-21 13:37C:AR2.56Prospectus ApprovedArgonaut Gold to list 49,608,700 more shares July 23
2020-07-17 12:59C:AR2.50SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-07-15 07:55C:AR2.39News ReleaseArgonaut Gold to provide Q2 results Aug. 11
2020-07-10 16:05C:AR2.61SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-07-08 22:43C:AR2.63News ReleaseArgonaut files NI 43-101 report for Florida Canyon