C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

22:30:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	5.1	2.66	·	2.67	0.1	2.67	+0.09	3.5	1,478.8	4,003	3,406	2.60 2.69 2.60	3.42 1.26	16:41:18	09:51	15 min RT 2¢
TSX - T	5.1	2.66	·	2.67	0.1	2.67	+0.09	3.5	830.2	2,229	1,354	2.60 2.69 2.60	3.42 1.26	16:41:18		15 min
NEO ATS - U						2.66	+0.08	3.1	185.2	510	638	2.62 2.69 2.62		15:58:59		15 min
Alpha - A						2.66	+0.08	3.1	126.0	339	186	2.62 2.69 2.61		15:59:59		15 min
Omega - O						2.66	+0.08	3.1	53.3	149	302	2.63 2.69 2.63		15:59:30		15 min
Pure - P						2.66	+0.08	3.1	40.4	116	273	2.62 2.69 2.62		15:59:54		15 min
Chi-X - X						2.66	+0.08	3.1	153.1	412	282	2.62 2.69 2.62		15:59:54		15 min
CX2 - H						2.66	+0.08	3.1	37.2	102	163	2.64 2.69 2.63		15:59:59		15 min
CXD - D						2.665	+0.085	3.3	17.2	46	46	2.685 2.685 2.655		15:52:40		15 min
TriAct - M						2.58			35.0	95	150					15 min
Lynx - Y						2.66	+0.08	3.1	1.2	4	12	2.67 2.69 2.66		15:55:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3406

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:41:18	T	2.67	0.09	2,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	2.67	0.09	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	2.67	0.09	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.67	0.09	300	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.67	0.09	300	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	2.67	0.09	100	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	2.67	0.09	36	7 TD Sec	79 CIBC	Q
16:00:00	T	2.67	0.09	4	88 Credential	79 CIBC	Q
16:00:00	T	2.67	0.09	78	53 Morgan Stanley	79 CIBC	Q
16:00:00	T	2.67	0.09	200	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-15 09:51	C:AR	2.58	News Release200	Argonaut Gold to release Q1 2021 results May 4
2021-04-01 07:50	C:AR	2.30	News Release200	Argonaut appoints Billingsley as SVP, operations
2021-03-31 09:38	C:AR	2.30	News Release200	Argonaut completes $10-million private placement
2021-03-29 18:54	C:AR	2.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-29 09:50	C:AR	2.22	News Release200	Argonaut ups mineral reserves to 6.8 M contained Au oz