22:30:56 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com22:30:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  5.12.66·2.670.12.67+0.093.51,478.84,0033,4062.60  2.69  2.603.42  1.2616:41:1809:5115 min RT 2¢
TSX - T5.12.66·2.670.12.67+0.093.5830.22,2291,3542.60  2.69  2.603.42  1.2616:41:1815 min
NEO ATS - U 2.66+0.083.1185.25106382.62  2.69  2.6215:58:5915 min
Alpha - A 2.66+0.083.1126.03391862.62  2.69  2.6115:59:5915 min
Omega - O 2.66+0.083.153.31493022.63  2.69  2.6315:59:3015 min
Pure - P 2.66+0.083.140.41162732.62  2.69  2.6215:59:5415 min
Chi-X - X 2.66+0.083.1153.14122822.62  2.69  2.6215:59:5415 min
CX2 - H 2.66+0.083.137.21021632.64  2.69  2.6315:59:5915 min
CXD - D 2.665+0.0853.317.246462.685  2.685  2.65515:52:4015 min
TriAct - M 2.5835.095150    15 min
Lynx - Y 2.66+0.083.11.24122.67  2.69  2.6615:55:2215 min

Recent Trades - Last 10 of 3406
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:18T2.670.092,9009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.670.0910053 Morgan Stanley7 TD SecKQ
16:00:00T2.670.0910053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.670.0930053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.670.0930065 Goldman39 Merrill LynchKQ
16:00:00T2.670.0910079 CIBC39 Merrill LynchKQ
16:00:00T2.670.09367 TD Sec79 CIBCQ
16:00:00T2.670.09488 Credential79 CIBCQ
16:00:00T2.670.097853 Morgan Stanley79 CIBCQ
16:00:00T2.670.0920053 Morgan Stanley7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 09:51C:AR2.58News ReleaseArgonaut Gold to release Q1 2021 results May 4
2021-04-01 07:50C:AR2.30News ReleaseArgonaut appoints Billingsley as SVP, operations
2021-03-31 09:38C:AR2.30News ReleaseArgonaut completes $10-million private placement
2021-03-29 18:54C:AR2.22SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-29 09:50C:AR2.22News ReleaseArgonaut ups mineral reserves to 6.8 M contained Au oz