10:21:10 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  204.50.41·0.4153.00.415+0.0051.2127,639.151,1099040.405  0.42  0.4050.77  0.21516:00:00Apr 0515 min RT 2¢
TSX - T204.50.41·0.4153.00.415+0.0051.22,118.88663510.405  0.42  0.4050.77  0.21516:00:0015 min
NEO ATS - U 0.42+0.012.41,044.74281260.4125  0.42  0.4115:59:4615 min
Alpha - A 0.415+0.0051.2249.0102310.405  0.42  0.40515:59:4215 min
Omega - O 0.415+0.0051.2121,774.448,712820.415  0.42  0.41515:59:4415 min
Pure - P 0.415+0.0051.2131.153320.415  0.42  0.4115:59:4215 min
Chi-X - X 0.415+0.0051.2855.0351710.4125  0.415  0.412515:59:4215 min
CX2 - H 0.415+0.0051.2559.0229480.4125  0.415  0.4115:59:4215 min
CXD - D 0.4125+0.00250.6228.793340.4125  0.4125  0.412509:57:4915 min
TriAct - M 0.41669.3272126    15 min
Instinet - I 0.4125+0.00250.67.0320.4125  0.4125  0.412509:55:3315 min
CS2 - S 0.42+0.012.42.0110.42  0.42  0.4212:37:2915 min

Recent Trades - Last 10 of 904
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:10O0.40-0.01121,396,92962 Haywood62 HaywoodX
16:00:00T0.4150.0051,0001 Anonymous13 InstinetKQ
16:00:00T0.4150.00550053 Morgan Stanley13 InstinetKQ
16:00:00T0.4150.0051,50053 Morgan Stanley7 TD SecKQ
16:00:00T0.4150.00521279 CIBC13 InstinetQ
16:00:00T0.4150.0052979 CIBC90 BarclaysQ
16:00:00T0.4150.0052079 CIBC7 TD SecQ
16:00:00T0.4150.0057979 CIBC1 AnonymousQ
16:00:00T0.4150.00560222 JP Morgan79 CIBCQ
16:00:00T0.4150.0051,0001 Anonymous13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 07:19C:AR0.40In the NewsGlobe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36C:AR0.40News ReleaseAlamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06C:AR0.385In the NewsGlobe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 12:30C:AR0.39SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 07:41C:AR0.395In the NewsGlobe says Alamos Gold to buy Argonaut Gold
2024-03-27 09:01C:AR0.30News ReleaseAlamos Gold to acquire Argonaut in all-share deal