C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

17:34:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	51.0	0.415	·	0.42	171.5	0.415	+0.005	1.2	2,663.9	1,096	661	0.41 0.425 0.41	0.77 0.215	16:00:00	Apr 05	15 min RT 2¢
TSX - T	51.0	0.415	·	0.42	171.5	0.415	+0.005	1.2	1,765.8	729	308	0.41 0.425 0.41	0.77 0.215	16:00:00		15 min
NEO ATS - U						0.415	+0.005	1.2	198.8	81	58	0.415 0.42 0.415		15:59:59		15 min
Alpha - A						0.42	+0.01	2.4	102.5	43	16	0.42 0.42 0.415		15:59:56		15 min
Omega - O						0.415	+0.005	1.2	394.0	162	111	0.415 0.425 0.41		15:59:31		15 min
Pure - P						0.415	+0.005	1.2	41.4	17	17	0.42 0.425 0.415		15:54:40		15 min
Chi-X - X						0.415	+0.005	1.2	27.0	11	25	0.415 0.4225 0.415		15:59:56		15 min
CX2 - H						0.415	+0.005	1.2	55.0	23	15	0.415 0.42 0.415		15:59:31		15 min
CXD - D						0.4175	+0.0075	1.8	38.1	15	48	0.4175 0.4175 0.415		15:59:41		15 min
TriAct - M						0.41			33.2	12	61					15 min
Lynx - Y						0.42	+0.01	2.4	8.0	3	1	0.42 0.42 0.42		09:54:42		15 min
CS2 - S						0.41			0.1		1			Apr 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 661

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.415	0.005	2,000	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.415	0.005	34	7 TD Sec	7 TD Sec	Q
16:00:00	T	0.415	0.005	127	7 TD Sec	1 Anonymous	Q
15:59:59	U	0.415	0.005	500	13 Instinet	79 CIBC	K
15:59:56	T	0.42	0.01	500	79 CIBC	79 CIBC	K
15:59:56	T	0.42	0.01	1,000	79 CIBC	7 TD Sec	K
15:59:56	A	0.42	0.01	500	90 Barclays	79 CIBC	K
15:59:56	X	0.415	0.005	500	80 National Bank	1 Anonymous	K
15:59:56	T	0.415	0.005	3,000	19 Desjardins	1 Anonymous	K
15:59:56	T	0.415	0.005	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 07:19	C:AR	0.40	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AR	0.40	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-01 07:06	C:AR	0.385	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 12:30	C:AR	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 07:41	C:AR	0.395	In the News525	Globe says Alamos Gold to buy Argonaut Gold