Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:14:12 EDT Sat 04 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'AMA'

20:14:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AHR - V - Amarc Resources Ltd.	35.0	0.16	·	0.17	43.0	0.165	-0.005	-2.9	74.0	12	7	0.17 0.17 0.16	0.175 0.075	13:46:57	May 02	15 min RT 2¢
AMRQ - V - Amaroq Minerals Ltd.	1.0	1.30	·	1.32	1.0	1.30			0.02		1		1.48 0.61	May 01	Apr 30	15 min RT 2¢
AMYA.P - V - Amaya Big Sky Capital Corp.	8.0	0.05	·	0.10	2.0	0.09							0.155 0.09	Apr 12	Feb 01	15 min RT 2¢
AMZN - E - AMAZON.COM CDR (CAD HEDGED)	0.5	22.25	·	22.58	0.1	22.35	+0.21	0.9	401.9	8,972	892	22.37 22.54 22.30	22.82 12.60	16:17:25	May 02	15 min RT 2¢
YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF	0.1	36.70	·	43.76	0.1	42.72	+0.58	1.4	4.4	185	35	42.65 42.95 42.58	43.27 24.24	16:34:03	Apr 18	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol AMA is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-09-10	TTN	1	AMA	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS